Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.2000 | 0.2200 | 0.1910 | 0.2200 | 24,100 | +0.00(+0.00%) |
Jun 27, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 11,900 | -0.02(-7.41%) |
Jun 26, 2019 | 0.2376 | 0.2376 | 0.2376 | 10 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.2300 | 0.2376 | 0.2300 | 0.2376 | 50,100 | +0.01(+5.60%) |
Jun 24, 2019 | 0.2950 | 0.2950 | 0.1520 | 0.2250 | 109,999 | -0.07(-25.00%) |
Jun 21, 2019 | 0.2650 | 0.3000 | 0.2600 | 0.3000 | 155,000 | +0.02(+9.09%) |
Jun 20, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 25,300 | +0.02(+5.77%) |
Jun 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-5.42%) | |
Jun 14, 2019 | 0.2600 | 0.2749 | 0.2600 | 0.2749 | 6,200 | +0.02(+9.96%) |
Jun 13, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 43,266 | -0.01(-1.96%) |
Jun 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.01(+2.00%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,550 | -0.05(-16.67%) |
May 31, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
May 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,700 | -0.05(-16.67%) |
May 29, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 5,100 | +0.00(+0.00%) |
May 28, 2019 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 27,620 | +0.02(+7.14%) |
May 24, 2019 | 0.2550 | 0.2900 | 0.2500 | 0.2800 | 10,400 | +0.03(+9.80%) |
May 23, 2019 | 0.2850 | 0.2940 | 0.2550 | 0.2550 | 10,770 | -0.03(-12.07%) |
May 22, 2019 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 21,100 | +0.04(+16.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,891 | -0.03(-9.09%) |
May 20, 2019 | 0.2750 | 0.2750 | 0.2525 | 0.2750 | 3,600 | -0.01(-1.79%) |
May 17, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 114,400 | +0.00(+0.00%) |
May 15, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-12.50%) | |
May 13, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 37,000 | +0.01(+3.23%) |
May 09, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 1,850 | -0.01(-3.13%) |
May 08, 2019 | 0.3180 | 0.3200 | 0.3000 | 0.3200 | 2,899 | +0.02(+6.67%) |
May 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-5.66%) |
May 03, 2019 | 0.3180 | 0.3180 | 0.3180 | 0 | -0.00(-0.63%) | |
Apr 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
Apr 26, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.04(-14.06%) | |
Apr 25, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 2,600 | +0.04(+13.48%) |
Apr 23, 2019 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.03(-10.48%) | |
Apr 16, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Apr 02, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.