Littlefield Corp (OP: LTFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
| Jun 08, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
| Jun 01, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.12(+44.44%) | |
| May 08, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) | |
| Apr 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Apr 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,993 | +0.04(+14.94%) |
| Apr 08, 2015 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.13(-33.08%) | |
| Apr 07, 2015 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 20,060 | +0.04(+11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
