Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.00(+2.93%) | |
Jun 28, 2017 | 0.0461 | 0.0461 | 0.0410 | 0.0410 | 6,588 | -0.00(-8.89%) |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,025 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,753 | -0.01(-10.00%) |
Jun 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | -0.00(-2.15%) |
Jun 19, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-2.11%) | |
Jun 15, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+2.15%) | |
Jun 13, 2017 | 0.0511 | 0.0511 | 0.0511 | 5 | -0.02(-32.76%) | |
Jun 08, 2017 | 0.0760 | 0.0760 | 0.0760 | 5 | -0.00(-0.84%) | |
Jun 01, 2017 | 0.0766 | 0.0766 | 0.0766 | 11 | +0.03(+53.28%) | |
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,701 | -0.03(-37.42%) |
May 26, 2017 | 0.0799 | 0.0799 | 0.0769 | 0.0799 | 4,520 | +0.03(+59.80%) |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 3 | +0.00(+0.20%) | |
May 22, 2017 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 150 | +0.00(+0.00%) |
May 19, 2017 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 10,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0499 | 0.0499 | 0.0499 | 1 | -0.00(-0.20%) | |
May 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
May 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,001 | -0.01(-9.09%) |
May 04, 2017 | 0.0770 | 0.0770 | 0.0770 | 1 | +0.00(+0.00%) | |
May 03, 2017 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,000 | -0.02(-23.00%) |
Apr 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.33%) | |
Apr 27, 2017 | 0.0910 | 0.1000 | 0.0910 | 0.0977 | 400 | +0.02(+26.58%) |
Apr 24, 2017 | 0.0772 | 0.0772 | 0.0772 | 1 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0920 | 0.0920 | 0.0772 | 0.0772 | 5,005 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0772 | 0.0772 | 0.0772 | 1 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.04(-32.87%) | |
Apr 10, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.93%) | |
Apr 07, 2017 | 0.1200 | 0.1200 | 0.0736 | 0.0799 | 102,000 | -0.06(-41.76%) |
Apr 05, 2017 | 0.1372 | 0.1372 | 0.1372 | 8 | -0.02(-10.33%) | |
Apr 04, 2017 | 0.1800 | 0.1800 | 0.1353 | 0.1530 | 70,900 | -0.03(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.