Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1979 0.2020 0.1958 0.2020 12,194 -0.00(-1.70%)
Jun 28, 2018 0.2091 0.2126 0.2000 0.2055 7,728 +0.00(+2.19%)
Jun 27, 2018 0.2125 0.2176 0.1980 0.2011 63,425 -0.02(-9.00%)
Jun 26, 2018 0.2131 0.2304 0.2101 0.2210 25,783 +0.01(+3.76%)
Jun 25, 2018 0.2239 0.2310 0.2090 0.2130 83,800 -0.01(-5.33%)
Jun 22, 2018 0.2348 0.2390 0.2150 0.2250 29,875 -0.01(-4.26%)
Jun 21, 2018 0.2293 0.2358 0.2200 0.2350 250,509 +0.02(+11.90%)
Jun 20, 2018 0.2013 0.2300 0.2013 0.2100 168,389 +0.00(+0.53%)
Jun 19, 2018 0.1981 0.2165 0.1981 0.2089 62,145 -0.00(-0.52%)
Jun 18, 2018 0.2025 0.2100 0.1983 0.2100 129,795 -0.00(-1.87%)
Jun 15, 2018 0.2190 0.1983 0.2140 25,131 -0.01(-2.28%)
Jun 14, 2018 0.2212 0.2290 0.2013 0.2190 53,776 -0.01(-3.27%)
Jun 13, 2018 0.2289 0.2324 0.2114 0.2264 35,914 +0.02(+8.17%)
Jun 12, 2018 0.2191 0.2191 0.2060 0.2093 15,751 -0.01(-5.48%)
Jun 11, 2018 0.2518 0.2588 0.2214 0.2214 55,370 -0.04(-13.87%)
Jun 08, 2018 0.2677 0.2800 0.2406 0.2571 284,705 -0.01(-2.50%)
Jun 07, 2018 0.2741 0.2819 0.2500 0.2637 329,237 +0.03(+12.98%)
Jun 06, 2018 0.1844 0.2350 0.1776 0.2334 263,253 +0.05(+25.62%)
Jun 05, 2018 0.1905 0.2028 0.1750 0.1858 123,350 -0.00(-2.47%)
Jun 04, 2018 0.1991 0.2000 0.1825 0.1905 28,012 -0.00(-0.26%)
Jun 01, 2018 0.1909 0.2038 0.1800 0.1910 240,375 +0.01(+3.24%)
May 31, 2018 0.2032 0.2032 0.1850 0.1850 211,550 -0.02(-8.42%)
May 30, 2018 0.2156 0.2188 0.1950 0.2020 23,547 -0.02(-8.18%)
May 29, 2018 0.2260 0.2330 0.2000 0.2200 136,389 -0.01(-2.70%)
May 25, 2018 0.2261 0.2261 0.2261 0 -0.01(-3.95%)
May 24, 2018 0.2235 0.2377 0.2219 0.2354 21,620 +0.01(+3.56%)
May 23, 2018 0.2250 0.2350 0.2192 0.2273 11,435 -0.01(-4.50%)
May 22, 2018 0.2449 0.2500 0.2300 0.2380 55,755 -0.03(-11.82%)
May 21, 2018 0.2201 0.2700 0.2201 0.2699 127,793 +0.04(+14.95%)
May 18, 2018 0.2427 0.2427 0.2348 0.2348 1,800 +0.00(+1.38%)
May 17, 2018 0.2200 0.2444 0.2200 0.2316 11,504 -0.00(-1.45%)
May 16, 2018 0.2490 0.2490 0.2326 0.2350 44,096 -0.01(-5.96%)
May 15, 2018 0.2499 0.2540 0.2388 0.2499 11,185 -0.01(-3.88%)
May 14, 2018 0.2510 0.2600 0.2500 0.2600 196,983 +0.02(+9.98%)
May 11, 2018 0.2477 0.2500 0.2351 0.2364 56,100 -0.01(-5.02%)
May 10, 2018 0.2690 0.2690 0.2442 0.2489 105,710 -0.00(-1.03%)
May 09, 2018 0.2427 0.2620 0.2195 0.2515 17,324 +0.01(+5.62%)
May 08, 2018 0.2572 0.2646 0.2171 0.2381 105,993 -0.02(-9.23%)
May 07, 2018 0.2663 0.2700 0.2400 0.2623 61,323 -0.01(-2.67%)
May 04, 2018 0.2700 0.2700 0.2550 0.2695 8,507 +0.00(+0.71%)
May 03, 2018 0.2748 0.2750 0.2500 0.2676 92,593 -0.01(-2.80%)
May 02, 2018 0.2709 0.2800 0.2701 0.2753 111,427 +0.01(+4.24%)
May 01, 2018 0.2839 0.2920 0.2641 0.2641 16,736 -0.03(-10.14%)
Apr 30, 2018 0.2893 0.3091 0.2152 0.2939 79,684 -0.01(-2.03%)
Apr 27, 2018 0.2896 0.3046 0.2790 0.3000 186,153 +0.02(+9.09%)
Apr 26, 2018 0.2838 0.2897 0.2690 0.2750 53,359 -0.04(-13.25%)
Apr 25, 2018 0.2833 0.3170 0.2833 0.3170 119,934 -0.01(-1.80%)
Apr 24, 2018 0.3043 0.3330 0.3043 0.3228 7,403 -0.00(-0.52%)
Apr 23, 2018 0.3259 0.3296 0.3077 0.3245 14,233 -0.00(-0.46%)
Apr 20, 2018 0.3274 0.3274 0.3210 0.3260 25,115 +0.02(+5.16%)
Apr 19, 2018 0.3180 0.3180 0.3100 0.3100 2,560 +0.01(+1.64%)
Apr 18, 2018 0.2734 0.3050 0.2734 0.3050 34,340 +0.01(+4.81%)
Apr 17, 2018 0.2800 0.2910 0.2769 0.2910 21,310 +0.01(+5.24%)
Apr 16, 2018 0.2885 0.2885 0.2753 0.2765 59,405 -0.01(-3.66%)
Apr 13, 2018 0.2716 0.2870 0.2716 0.2870 5,550 +0.02(+6.10%)
Apr 12, 2018 0.2800 0.2821 0.2602 0.2705 4,890 -0.01(-2.35%)
Apr 11, 2018 0.2780 0.2833 0.2650 0.2770 3,195 -0.00(-0.75%)
Apr 10, 2018 0.2551 0.2791 0.2400 0.2791 135,900 +0.01(+5.56%)
Apr 09, 2018 0.2918 0.2996 0.2620 0.2644 102,371 -0.04(-11.81%)
Apr 06, 2018 0.3023 0.3023 0.2880 0.2998 3,839 +0.02(+5.60%)
Apr 05, 2018 0.3007 0.3007 0.2839 0.2839 7,930 +0.01(+3.61%)
Apr 04, 2018 0.2783 0.2783 0.2233 0.2740 182,086 -0.02(-6.75%)
Apr 03, 2018 0.3093 0.3093 0.2886 0.2938 22,150 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.