Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 56.62 | 56.62 | 56.62 | 4 | -1.44(-2.48%) | |
Jun 26, 2017 | 58.06 | 58.06 | 58.06 | 71 | +0.04(+0.06%) | |
Jun 19, 2017 | 58.02 | 58.02 | 58.02 | 3 | +1.06(+1.87%) | |
Jun 16, 2017 | 57.55 | 57.55 | 56.96 | 56.96 | 544 | -0.80(-1.39%) |
Jun 15, 2017 | 57.88 | 57.88 | 57.76 | 57.76 | 281 | +0.72(+1.26%) |
Jun 14, 2017 | 56.59 | 57.04 | 56.59 | 57.04 | 456 | +0.90(+1.60%) |
Jun 13, 2017 | 56.14 | 56.14 | 56.14 | 56.14 | 205 | +0.20(+0.36%) |
Jun 09, 2017 | 55.94 | 55.94 | 55.94 | 84 | +1.59(+2.93%) | |
Jun 07, 2017 | 54.35 | 54.35 | 54.35 | 12 | +4.95(+10.02%) | |
Jun 02, 2017 | 49.40 | 49.40 | 49.40 | 71 | -0.15(-0.30%) | |
Jun 01, 2017 | 49.55 | 49.55 | 49.55 | 49.55 | 118 | +0.71(+1.45%) |
May 31, 2017 | 48.84 | 48.84 | 48.84 | 48.84 | 258 | +0.34(+0.70%) |
May 30, 2017 | 48.50 | 48.50 | 48.50 | 48.50 | 438 | +0.00(+0.00%) |
May 26, 2017 | 48.30 | 48.50 | 48.30 | 48.50 | 726 | +0.94(+1.97%) |
May 25, 2017 | 47.56 | 47.56 | 47.56 | 47.56 | 203 | +0.16(+0.34%) |
May 24, 2017 | 46.90 | 47.40 | 46.00 | 47.40 | 4,539 | +1.53(+3.34%) |
May 22, 2017 | 45.87 | 45.87 | 45.87 | 3 | +1.21(+2.71%) | |
May 17, 2017 | 44.66 | 44.66 | 44.66 | 9 | +0.43(+0.97%) | |
May 16, 2017 | 44.96 | 44.96 | 44.23 | 44.23 | 765 | +0.08(+0.18%) |
May 12, 2017 | 44.15 | 44.15 | 44.15 | 72 | +0.00(+0.00%) | |
May 11, 2017 | 44.15 | 44.15 | 44.15 | 44.15 | 220 | +0.58(+1.33%) |
May 09, 2017 | 43.57 | 43.57 | 43.57 | 26 | +1.20(+2.83%) | |
May 02, 2017 | 42.37 | 42.37 | 42.37 | 35 | +0.40(+0.95%) | |
Apr 26, 2017 | 41.97 | 41.97 | 41.97 | 86 | +0.39(+0.94%) | |
Apr 25, 2017 | 41.34 | 41.60 | 41.34 | 41.58 | 432 | -0.01(-0.02%) |
Apr 20, 2017 | 41.59 | 41.59 | 41.59 | 12 | -0.40(-0.95%) | |
Apr 13, 2017 | 41.99 | 41.99 | 41.99 | 5 | -0.01(-0.02%) | |
Apr 12, 2017 | 42.00 | 42.00 | 42.00 | 42.00 | 152 | +0.10(+0.24%) |
Apr 07, 2017 | 41.90 | 41.90 | 41.90 | 3 | -0.25(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.