Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 5,223 | +0.23(+0.96%) |
| Jun 27, 2023 | 24.05 | 1,000 | +0.41(+1.73%) | |||
| Jun 23, 2023 | 23.64 | 0 | -0.19(-0.80%) | |||
| Jun 22, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 351 | -0.92(-3.72%) |
| Jun 16, 2023 | 24.75 | 1 | +0.37(+1.52%) | |||
| Jun 15, 2023 | 24.10 | 24.38 | 24.10 | 24.38 | 200 | +0.38(+1.58%) |
| Jun 14, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 2,151 | +0.01(+0.04%) |
| Jun 13, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 3,240 | -0.01(-0.04%) |
| Jun 07, 2023 | 24.00 | 0 | +0.65(+2.78%) | |||
| Jun 05, 2023 | 23.35 | 0 | -0.26(-1.12%) | |||
| Jun 02, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 1,087 | +0.81(+3.57%) |
| May 31, 2023 | 22.80 | 47 | +0.40(+1.79%) | |||
| May 26, 2023 | 22.40 | 0 | -0.68(-2.95%) | |||
| May 24, 2023 | 23.08 | 0 | +0.46(+2.04%) | |||
| May 22, 2023 | 22.62 | 0 | +0.72(+3.28%) | |||
| May 18, 2023 | 21.90 | 95 | -1.64(-6.97%) | |||
| May 15, 2023 | 23.54 | 20 | +0.74(+3.25%) | |||
| May 12, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1,029 | -1.27(-5.30%) |
| May 10, 2023 | 24.07 | 0 | +0.31(+1.30%) | |||
| May 09, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 2,873 | -0.46(-1.89%) |
| May 05, 2023 | 24.22 | 75 | -0.28(-1.13%) | |||
| May 02, 2023 | 24.50 | 61 | -0.70(-2.78%) | |||
| Apr 28, 2023 | 25.20 | 0 | +0.25(+1.00%) | |||
| Apr 26, 2023 | 24.95 | 35 | +1.32(+5.60%) | |||
| Apr 25, 2023 | 23.69 | 23.69 | 23.63 | 23.63 | 435 | -0.28(-1.18%) |
| Apr 20, 2023 | 23.91 | 0 | -0.09(-0.37%) | |||
| Apr 18, 2023 | 24.00 | 50 | +0.50(+2.11%) | |||
| Apr 14, 2023 | 23.50 | 164 | -0.28(-1.16%) | |||
| Apr 13, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 252 | +1.76(+7.97%) |
| Apr 10, 2023 | 22.02 | 117 | -0.48(-2.11%) | |||
| Apr 05, 2023 | 22.50 | 84 | -0.46(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
