Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Jun 22, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.12(-5.66%) |
| Jun 16, 2011 | 2.120 | 2.120 | 2.120 | 0 | -0.03(-1.40%) | |
| Jun 03, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.32(-12.96%) |
| Apr 27, 2011 | 2.470 | 2.470 | 2.470 | 0 | -0.07(-2.76%) | |
| Apr 21, 2011 | 2.540 | 2.540 | 2.540 | 0 | +0.16(+6.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
