Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2020 | 22.75 | 22.75 | 22.75 | 0 | -1.14(-4.78%) | |
| Jun 10, 2020 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 23.89 | 23.89 | 23.89 | 0 | +2.69(+12.70%) | |
| May 26, 2020 | 21.20 | 21.20 | 21.20 | 0 | +1.10(+5.47%) | |
| May 22, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 2,300 | -0.36(-1.78%) |
| Apr 27, 2020 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
| Apr 16, 2020 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 122 | +1.21(+6.27%) |
| Apr 06, 2020 | 19.32 | 19.32 | 19.32 | 0 | +1.07(+5.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
