Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 27.45 | 27.45 | 27.45 | 27.45 | 7,047 | +0.27(+0.99%) |
| Jun 21, 2019 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) | |
| Jun 18, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 2,177 | +0.20(+0.74%) |
| Jun 13, 2019 | 27.06 | 27.06 | 27.06 | 0 | +0.03(+0.10%) | |
| Jun 12, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 5,325 | +0.89(+3.40%) |
| Jun 05, 2019 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 26.14 | 26.14 | 26.14 | 0 | -0.31(-1.16%) | |
| May 23, 2019 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 11,300 | -0.17(-0.64%) |
| May 17, 2019 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 2,844 | -0.43(-1.59%) |
| May 15, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 8,969 | -0.36(-1.31%) |
| May 14, 2019 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 27.41 | 27.41 | 27.41 | 9,975 | +0.00(+0.00%) | |
| May 10, 2019 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 27.50 | 27.50 | 27.35 | 27.41 | 11,530 | -0.21(-0.76%) |
| May 01, 2019 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 27.62 | 27.62 | 27.62 | 10,005 | +0.00(+0.00%) | |
| Apr 29, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 1,090 | +0.12(+0.44%) |
| Apr 25, 2019 | 27.50 | 27.50 | 27.50 | 0 | -0.24(-0.87%) | |
| Apr 24, 2019 | 27.74 | 27.74 | 27.74 | 830,700 | +0.00(+0.00%) | |
| Apr 18, 2019 | 27.74 | 27.74 | 27.74 | 0 | +0.94(+3.51%) | |
| Apr 10, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
