Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 43.49 | 43.49 | 43.49 | 43.49 | 3,336 | -1.47(-3.28%) |
| Jun 09, 2022 | 44.97 | 0 | -0.68(-1.50%) | |||
| May 27, 2022 | 45.65 | 0 | +2.30(+5.31%) | |||
| May 12, 2022 | 43.35 | 1,660 | -0.69(-1.57%) | |||
| May 06, 2022 | 44.04 | 0 | -2.37(-5.11%) | |||
| Apr 19, 2022 | 46.41 | 0 | -0.38(-0.82%) | |||
| Apr 07, 2022 | 46.80 | 0 | -0.52(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
