Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.43%) | |
| Jun 13, 2011 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.00(+0.43%) | |
| Jun 06, 2011 | 0.3465 | 0.3465 | 0.3465 | 0 | +0.01(+4.43%) | |
| Jun 02, 2011 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0 | -0.14(-29.03%) |
| May 12, 2011 | 0.4675 | 0.4675 | 0.4675 | 0 | -0.05(-9.66%) | |
| May 04, 2011 | 0.5175 | 0.5175 | 0.5175 | 0 | +0.03(+5.61%) | |
| Apr 29, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Apr 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-11.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
