Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0270 0.0270 0.0270 0.0270 650 +0.00(+3.85%)
Jun 24, 2021 0.0260 0.0260 0.0260 78 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0260 0.0260 0.0260 0.0260 1,400 -0.01(-16.13%)
Jun 21, 2021 0.0270 0.0310 0.0270 0.0310 2,400 +0.00(+0.00%)
Jun 18, 2021 0.0310 0.0310 0.0310 0.0310 12,201 +0.00(+0.00%)
Jun 17, 2021 0.0310 0.0310 0.0310 0.0310 200 +0.00(+5.80%)
Jun 16, 2021 0.0260 0.0310 0.0260 0.0293 21,333 +0.00(+12.69%)
Jun 15, 2021 0.0310 0.0310 0.0260 0.0260 900 -0.01(-16.13%)
Jun 14, 2021 0.0310 0.0310 0.0260 0.0310 30,009 +0.00(+5.80%)
Jun 11, 2021 0.0310 0.0310 0.0293 0.0293 7,436 -0.00(-5.48%)
Jun 10, 2021 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.64%)
Jun 09, 2021 0.0312 0.0312 0.0312 0.0312 175 +0.01(+24.30%)
Jun 08, 2021 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0251 0.0251 0.0251 0 -0.00(-8.73%)
Jun 03, 2021 0.0275 0.0275 0.0275 0.0275 28,820 +0.00(+9.56%)
Jun 02, 2021 0.0380 0.0380 0.0251 0.0251 118,753 -0.01(-24.17%)
Jun 01, 2021 0.0350 0.0596 0.0330 0.0331 497,947 +0.01(+21.69%)
May 24, 2021 0.0272 0.0272 0.0272 11 +0.00(+18.26%)
May 21, 2021 0.0230 0.0230 0.0230 0.0230 30,000 -0.00(-8.00%)
May 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-1.57%)
May 17, 2021 0.0254 0.0254 0.0254 0.0254 2,500 +0.00(+1.60%)
May 13, 2021 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
May 12, 2021 0.0250 0.0255 0.0250 0.0255 4,862 +0.00(+2.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
May 10, 2021 0.0282 0.0282 0.0250 0.0250 27,799 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
May 05, 2021 0.0296 0.0296 0.0296 10 +0.00(+0.00%)
May 04, 2021 0.0342 0.0342 0.0251 0.0296 112,492 -0.00(-0.34%)
Apr 30, 2021 0.0297 0.0297 0.0297 0 +0.00(+18.33%)
Apr 28, 2021 0.0251 0.0251 0.0251 0 -0.01(-20.06%)
Apr 27, 2021 0.0251 0.0314 0.0251 0.0314 59,490 +0.00(+10.56%)
Apr 26, 2021 0.0284 0.0284 0.0284 0.0284 300 +0.00(+13.15%)
Apr 23, 2021 0.0251 0.0251 0.0251 0.0251 22,300 +0.00(+0.00%)
Apr 21, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 20, 2021 0.0275 0.0275 0.0251 0.0251 1,140 -0.00(-10.36%)
Apr 19, 2021 0.0251 0.0299 0.0251 0.0280 28,060 +0.00(+11.55%)
Apr 15, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 13, 2021 0.0251 0.0251 0.0251 0 -0.00(-0.79%)
Apr 12, 2021 0.0251 0.0253 0.0251 0.0253 102,101 +0.00(+0.80%)
Apr 09, 2021 0.0301 0.0349 0.0251 0.0251 11,100 +0.00(+0.00%)
Apr 07, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 06, 2021 0.0251 0.0251 0.0251 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.