Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2015 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0.0020 60,675 +0.00(+0.00%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 19, 2015 0.0020 0.0020 0.0020 0.0020 2,540 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 09, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0021 0.0021 0.0020 0.0020 13,402 -0.00(-4.76%)
Jun 02, 2015 0.0021 0.0021 0.0021 0.0021 29,970 +0.00(+0.00%)
Jun 01, 2015 0.0021 0.0021 0.0021 0.0021 180 +0.00(+0.00%)
May 28, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 19, 2015 0.0030 0.0030 0.0030 0.0030 575 +0.00(+0.00%)
May 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2015 0.0030 0.0030 0.0030 0.0030 1,120 +0.00(+0.00%)
Apr 30, 2015 0.0030 0.0030 0.0030 61 -0.00(-3.23%)
Apr 29, 2015 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+3.33%)
Apr 27, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 15, 2015 0.0030 0.0031 0.0030 0.0031 600 +0.00(+3.33%)
Apr 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2015 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 02, 2015 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.