Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0400 0.0400 0.0400 0.0400 67,500 -0.00(-11.11%)
Jun 29, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 28, 2011 0.0500 0.0500 0.0450 0.0450 52,050 -0.01(-12.62%)
Jun 27, 2011 0.0515 0.0530 0.0515 0.0515 9,000 -0.00(-6.36%)
Jun 24, 2011 0.0515 0.0550 0.0515 0.0550 95,500 +0.00(+3.77%)
Jun 22, 2011 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jun 21, 2011 0.0530 0.0530 0.0530 0.0530 400 +0.00(+0.00%)
Jun 20, 2011 0.0530 0.0530 0.0530 0.0530 1,595 +0.00(+0.00%)
Jun 16, 2011 0.0530 0.0530 0.0530 0 -0.00(-0.93%)
Jun 15, 2011 0.0535 0.0535 0.0535 0.0535 1,885 +0.00(+0.00%)
Jun 14, 2011 0.0535 0.0535 0.0535 0.0535 17,340 +0.00(+0.00%)
Jun 13, 2011 0.0600 0.0700 0.0535 0.0535 3,600 -0.01(-10.83%)
Jun 10, 2011 0.0530 0.0600 0.0530 0.0600 1,450 +0.01(+13.21%)
Jun 09, 2011 0.0540 0.0540 0.0530 0.0530 4,700 -0.00(-1.85%)
Jun 08, 2011 0.0540 0.0540 0.0540 0.0540 1,400 -0.00(-1.82%)
Jun 07, 2011 0.0550 0.0550 0.0550 0.0550 1,540 -0.00(-8.33%)
Jun 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2011 0.0550 0.0700 0.0550 0.0550 36,653 +0.00(+0.00%)
May 12, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 11, 2011 0.0550 0.0600 0.0520 0.0600 34,515 +0.00(+9.09%)
May 10, 2011 0.0600 0.0600 0.0500 0.0550 7,200 -0.00(-8.33%)
May 09, 2011 0.0600 0.0600 0.0600 0.0600 6,300 +0.01(+20.00%)
May 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2011 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
May 03, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 02, 2011 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Apr 29, 2011 0.0550 0.0600 0.0550 0.0600 10,410 +0.00(+9.09%)
Apr 28, 2011 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Apr 27, 2011 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Apr 26, 2011 0.0550 0.0550 0.0550 0.0550 1,354 +0.00(+0.00%)
Apr 25, 2011 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+0.00%)
Apr 21, 2011 0.0550 0.0550 0.0550 0.0550 610 +0.00(+0.00%)
Apr 20, 2011 0.0550 0.0550 0.0550 0.0550 2,710 +0.00(+0.00%)
Apr 19, 2011 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Apr 18, 2011 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Apr 14, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2011 0.0550 0.0550 0.0550 0.0550 28,740 +0.00(+0.00%)
Apr 12, 2011 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2011 0.0600 0.0600 0.0550 0.0550 7,130 +0.00(+0.00%)
Apr 08, 2011 0.0550 0.0550 0.0550 0.0550 1,975 -0.00(-8.33%)
Apr 07, 2011 0.0550 0.0600 0.0550 0.0600 12,400 +0.00(+9.09%)
Apr 06, 2011 0.0550 0.0550 0.0550 0.0550 10,223 +0.00(+0.00%)
Apr 05, 2011 0.0550 0.0550 0.0550 0.0550 2,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.