Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2020 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.01(-23.17%) | |
| Jun 12, 2020 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 3,000 | -0.00(-3.87%) |
| Jun 10, 2020 | 0.0413 | 0.0413 | 0.0413 | 0 | -0.00(-5.71%) | |
| May 21, 2020 | 0.0438 | 0.0438 | 0.0438 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 0.0438 | 0.0438 | 0.0438 | 0 | +0.01(+25.86%) | |
| Apr 30, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.00(+14.85%) | |
| Apr 15, 2020 | 0.0303 | 0.0303 | 0.0303 | 0 | -0.00(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
