Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0400 0.0500 0.0400 0.0500 38,158 +0.01(+11.11%)
Jun 27, 2008 0.0500 0.0500 0.0400 0.0450 62,450 -0.01(-10.00%)
Jun 26, 2008 0.0500 0.0500 0.0360 0.0500 64,635 +0.01(+11.11%)
Jun 25, 2008 0.0500 0.0500 0.0400 0.0450 111,067 -0.01(-10.00%)
Jun 24, 2008 0.0400 0.0500 0.0400 0.0500 90,238 +0.00(+0.00%)
Jun 23, 2008 0.0500 0.0500 0.0470 0.0500 163,625 +0.00(+0.00%)
Jun 20, 2008 0.0520 0.0520 0.0460 0.0500 92,837 -0.00(-3.85%)
Jun 19, 2008 0.0500 0.0520 0.0490 0.0520 71,446 +0.00(+8.33%)
Jun 18, 2008 0.0470 0.0520 0.0460 0.0480 213,878 -0.00(-4.00%)
Jun 17, 2008 0.0570 0.0570 0.0460 0.0500 561,470 -0.00(-9.09%)
Jun 16, 2008 0.0580 0.0650 0.0530 0.0550 162,128 -0.00(-8.33%)
Jun 13, 2008 0.0650 0.0650 0.0570 0.0600 109,906 +0.00(+5.26%)
Jun 12, 2008 0.0650 0.0660 0.0570 0.0570 133,919 -0.01(-13.64%)
Jun 11, 2008 0.0680 0.0680 0.0600 0.0660 112,048 -0.00(-4.35%)
Jun 10, 2008 0.0690 0.0700 0.0690 0.0690 170,925 +0.00(+0.00%)
Jun 09, 2008 0.0670 0.0700 0.0600 0.0690 234,605 +0.00(+6.15%)
Jun 06, 2008 0.0670 0.0670 0.0600 0.0650 212,984 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0600 0.0650 98,499 -0.01(-7.14%)
Jun 04, 2008 0.0840 0.0840 0.0530 0.0700 313,330 -0.01(-15.66%)
Jun 03, 2008 0.0840 0.0840 0.0830 0.0830 190,851 +0.00(+0.00%)
Jun 02, 2008 0.0810 0.0860 0.0810 0.0830 45,588 +0.00(+0.00%)
May 30, 2008 0.0800 0.0900 0.0800 0.0830 112,981 +0.00(+3.75%)
May 29, 2008 0.0800 0.0800 0.0750 0.0800 84,979 +0.01(+10.34%)
May 28, 2008 0.0800 0.0800 0.0700 0.0725 82,553 -0.00(-3.33%)
May 27, 2008 0.0750 0.0850 0.0750 0.0750 33,980 -0.01(-6.25%)
May 26, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.00(+0.00%)
May 23, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.01(+6.67%)
May 22, 2008 0.0870 0.0870 0.0750 0.0750 77,287 -0.01(-10.71%)
May 21, 2008 0.0900 0.0900 0.0820 0.0840 50,088 -0.00(-1.18%)
May 20, 2008 0.0900 0.0900 0.0850 0.0850 120,195 -0.00(-5.56%)
May 19, 2008 0.0900 0.0900 0.0860 0.0900 36,426 +0.00(+4.65%)
May 16, 2008 0.0900 0.0900 0.0860 0.0860 3,330 +0.00(+1.18%)
May 15, 2008 0.0950 0.0950 0.0850 0.0850 7,350 -0.00(-5.56%)
May 14, 2008 0.0900 0.0900 0.0820 0.0900 48,482 +0.01(+9.76%)
May 13, 2008 0.0820 0.0850 0.0820 0.0820 37,290 -0.00(-1.20%)
May 12, 2008 0.0900 0.0920 0.0750 0.0830 133,223 -0.01(-7.78%)
May 09, 2008 0.0860 0.0900 0.0860 0.0900 51,925 +0.00(+4.65%)
May 08, 2008 0.0900 0.0900 0.0860 0.0860 102,350 -0.00(-2.27%)
May 07, 2008 0.0860 0.0900 0.0860 0.0880 76,197 +0.00(+2.33%)
May 06, 2008 0.0950 0.0950 0.0850 0.0860 117,919 -0.00(-4.44%)
May 05, 2008 0.0900 0.0920 0.0900 0.0900 51,117 -0.00(-1.10%)
May 02, 2008 0.0900 0.0910 0.0900 0.0910 121,859 -0.00(-1.09%)
May 01, 2008 0.0910 0.0930 0.0900 0.0920 268,741 +0.00(+0.00%)
Apr 30, 2008 0.0880 0.0920 0.0860 0.0920 321,586 +0.00(+4.55%)
Apr 29, 2008 0.0850 0.0900 0.0850 0.0880 249,910 +0.00(+2.33%)
Apr 28, 2008 0.0900 0.0900 0.0860 0.0860 47,760 +0.00(+0.00%)
Apr 25, 2008 0.0900 0.0900 0.0860 0.0860 62,145 +0.00(+0.00%)
Apr 24, 2008 0.0900 0.0900 0.0820 0.0860 100,759 -0.00(-4.44%)
Apr 23, 2008 0.0810 0.0900 0.0810 0.0900 102,322 +0.01(+11.11%)
Apr 22, 2008 0.1000 0.1000 0.0810 0.0810 89,728 -0.02(-19.00%)
Apr 21, 2008 0.0800 0.1000 0.0800 0.1000 120,044 +0.02(+25.00%)
Apr 18, 2008 0.0800 0.0950 0.0800 0.0800 569,998 +0.00(+0.00%)
Apr 17, 2008 0.0950 0.0950 0.0630 0.0800 1,228,665 -0.01(-11.11%)
Apr 16, 2008 0.1000 0.1050 0.0900 0.0900 425,439 -0.01(-10.00%)
Apr 15, 2008 0.1000 0.1050 0.1000 0.1000 98,644 -0.00(-4.76%)
Apr 14, 2008 0.1050 0.1100 0.1000 0.1050 286,202 +0.00(+0.00%)
Apr 11, 2008 0.1100 0.1100 0.1000 0.1050 104,295 -0.00(-3.67%)
Apr 10, 2008 0.1100 0.1100 0.1000 0.1090 52,030 +0.01(+9.00%)
Apr 09, 2008 0.1050 0.1100 0.1000 0.1000 157,896 -0.01(-9.09%)
Apr 08, 2008 0.1100 0.1100 0.1000 0.1100 473,183 +0.01(+4.76%)
Apr 07, 2008 0.1150 0.1150 0.1000 0.1050 130,783 -0.01(-8.70%)
Apr 04, 2008 0.1150 0.1200 0.1000 0.1150 399,102 +0.00(+0.00%)
Apr 03, 2008 0.1200 0.1200 0.1100 0.1150 115,979 +0.00(+0.00%)
Apr 02, 2008 0.1250 0.1250 0.1100 0.1150 173,245 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.