Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0329 0.0387 0.0271 0.0387 460,145 +0.01(+35.79%)
Jun 29, 2020 0.0302 0.0303 0.0250 0.0285 181,732 +0.00(+18.75%)
Jun 26, 2020 0.0303 0.0303 0.0235 0.0240 376,500 -0.00(-10.11%)
Jun 25, 2020 0.0200 0.0267 0.0200 0.0267 106,499 +0.01(+33.50%)
Jun 24, 2020 0.0188 0.0250 0.0188 0.0200 162,129 -0.00(-13.42%)
Jun 23, 2020 0.0241 0.0241 0.0188 0.0231 148,396 +0.00(+22.87%)
Jun 22, 2020 0.0200 0.0200 0.0188 0.0188 111,470 -0.00(-18.26%)
Jun 19, 2020 0.0148 0.0245 0.0120 0.0230 527,700 +0.00(+21.05%)
Jun 17, 2020 0.0190 0.0190 0.0190 0 +0.00(+28.38%)
Jun 16, 2020 0.0168 0.0170 0.0145 0.0148 26,000 -0.00(-21.69%)
Jun 15, 2020 0.0189 0.0189 0.0141 0.0189 147,100 +0.00(+27.70%)
Jun 12, 2020 0.0140 0.0148 0.0140 0.0148 15,900 -0.00(-1.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+3.45%)
Jun 10, 2020 0.0195 0.0195 0.0144 0.0145 59,300 -0.00(-13.69%)
Jun 09, 2020 0.0160 0.0191 0.0141 0.0168 105,500 +0.00(+18.31%)
Jun 08, 2020 0.0175 0.0195 0.0140 0.0142 190,219 -0.00(-23.66%)
Jun 05, 2020 0.0168 0.0189 0.0154 0.0186 88,000 -0.00(-0.53%)
Jun 04, 2020 0.0180 0.0188 0.0172 0.0187 54,200 -0.00(-0.53%)
Jun 03, 2020 0.0191 0.0191 0.0137 0.0188 79,772 +0.01(+84.31%)
Jun 02, 2020 0.0102 0.0102 0.0102 0.0102 9,500 -0.00(-31.54%)
May 29, 2020 0.0149 0.0149 0.0149 0 -0.00(-5.70%)
May 28, 2020 0.0158 0.0158 0.0158 0.0158 310 +0.00(+8.97%)
May 27, 2020 0.0144 0.0162 0.0144 0.0145 38,877 -0.00(-9.37%)
May 26, 2020 0.0192 0.0192 0.0143 0.0160 51,690 +0.00(+30.08%)
May 22, 2020 0.0152 0.0158 0.0110 0.0123 279,900 +0.00(+2.50%)
May 21, 2020 0.0154 0.0154 0.0110 0.0120 31,250 -0.00(-3.23%)
May 20, 2020 0.0196 0.0196 0.0123 0.0124 70,505 +0.00(+12.73%)
May 19, 2020 0.0159 0.0160 0.0110 0.0110 43,270 +0.00(+0.00%)
May 18, 2020 0.0175 0.0196 0.0110 0.0110 31,001 -0.00(-26.67%)
May 15, 2020 0.0170 0.0170 0.0110 0.0150 55,100 +0.00(+2.74%)
May 14, 2020 0.0122 0.0152 0.0110 0.0146 11,323 -0.00(-5.19%)
May 13, 2020 0.0154 0.0154 0.0154 0.0154 100 -0.00(-2.53%)
May 12, 2020 0.0123 0.0158 0.0110 0.0158 183,000 -0.00(-2.47%)
May 11, 2020 0.0162 0.0162 0.0162 0.0162 600 -0.00(-3.57%)
May 08, 2020 0.0160 0.0168 0.0110 0.0168 231,200 -0.00(-1.18%)
May 07, 2020 0.0150 0.0185 0.0150 0.0170 48,378 -0.00(-10.53%)
May 06, 2020 0.0150 0.0203 0.0150 0.0190 45,950 +0.00(+13.10%)
May 01, 2020 0.0168 0.0168 0.0168 0 +0.00(+9.09%)
Apr 30, 2020 0.0150 0.0154 0.0150 0.0154 11,125 -0.00(-23.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 28, 2020 0.0209 0.0209 0.0136 0.0200 24,400 +0.00(+0.00%)
Apr 27, 2020 0.0180 0.0204 0.0150 0.0200 30,876 +0.00(+0.00%)
Apr 24, 2020 0.0185 0.0200 0.0185 0.0200 24,000 +0.00(+8.11%)
Apr 23, 2020 0.0198 0.0200 0.0160 0.0185 42,219 -0.00(-18.14%)
Apr 22, 2020 0.0140 0.0226 0.0140 0.0226 4,048 +0.01(+66.18%)
Apr 21, 2020 0.0196 0.0196 0.0133 0.0136 110,000 -0.01(-30.61%)
Apr 20, 2020 0.0196 0.0196 0.0196 130 +0.00(+0.00%)
Apr 17, 2020 0.0196 0.0196 0.0150 0.0196 30,600 +0.00(+22.50%)
Apr 16, 2020 0.0178 0.0178 0.0160 0.0160 10,041 -0.00(-10.11%)
Apr 15, 2020 0.0160 0.0199 0.0160 0.0178 14,000 +0.00(+16.34%)
Apr 14, 2020 0.0185 0.0185 0.0153 0.0153 81,000 -0.00(-19.47%)
Apr 13, 2020 0.0229 0.0229 0.0190 0.0190 11,843 +0.00(+11.76%)
Apr 09, 2020 0.0100 0.0170 0.0100 0.0170 4,100 +0.00(+13.33%)
Apr 08, 2020 0.0175 0.0175 0.0150 0.0150 14,099 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 42,635 -0.00(-23.86%)
Apr 06, 2020 0.0150 0.0203 0.0121 0.0197 44,045 +0.00(+3.68%)
Apr 02, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.