Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0320 -0.0080 (-20.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2023 0.2023 0.2023 0 +0.00(+1.15%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 510 -0.00(-1.28%)
Jun 28, 2021 0.2026 0.2026 0.1980 0.2026 10,551 +0.01(+3.00%)
Jun 25, 2021 0.2000 0.2050 0.1967 0.1967 2,000 +0.00(+0.87%)
Jun 24, 2021 0.2070 0.2070 0.1923 0.1950 48,397 -0.01(-5.80%)
Jun 23, 2021 0.2370 0.2370 0.2070 0.2070 14,815 -0.02(-7.51%)
Jun 22, 2021 0.2200 0.2238 0.2200 0.2238 4,020 +0.01(+6.32%)
Jun 21, 2021 0.2146 0.2146 0.2070 0.2105 27,137 -0.01(-6.03%)
Jun 18, 2021 0.2218 0.2309 0.2100 0.2240 23,800 +0.00(+0.90%)
Jun 17, 2021 0.2436 0.2436 0.2220 0.2220 92,010 -0.01(-5.53%)
Jun 16, 2021 0.2303 0.2415 0.2303 0.2350 33,294 -0.02(-6.00%)
Jun 15, 2021 0.2500 0.2500 0.2500 0.2500 10,081 +0.02(+7.71%)
Jun 14, 2021 0.2337 0.2361 0.2310 0.2321 18,410 -0.01(-6.03%)
Jun 11, 2021 0.2447 0.2470 0.2447 0.2470 10,098 -0.00(-0.52%)
Jun 10, 2021 0.2514 0.2514 0.2463 0.2483 22,200 -0.01(-2.05%)
Jun 09, 2021 0.2410 0.2701 0.2400 0.2535 45,250 +0.02(+10.70%)
Jun 08, 2021 0.2239 0.2350 0.2239 0.2290 17,000 +0.01(+3.25%)
Jun 07, 2021 0.2218 0.2245 0.2218 0.2218 13,855 +0.02(+9.37%)
Jun 04, 2021 0.2137 0.2137 0.2028 0.2028 3,300 -0.01(-5.19%)
Jun 03, 2021 0.2144 0.2144 0.2139 0.2139 2,655 -0.01(-4.72%)
Jun 02, 2021 0.2148 0.2245 0.2148 0.2245 1,764 +0.01(+3.46%)
Jun 01, 2021 0.2200 0.2200 0.2170 0.2170 2,125 +0.01(+7.32%)
May 28, 2021 0.2022 0.2022 0.2022 0.2022 50,000 -0.01(-4.03%)
May 27, 2021 0.2117 0.2117 0.2056 0.2107 1,093 +0.00(+1.15%)
May 26, 2021 0.1956 0.2083 0.1956 0.2083 11,543 +0.01(+4.15%)
May 24, 2021 0.2000 0.2000 0.2000 0 -0.00(-1.53%)
May 21, 2021 0.2009 0.2079 0.2009 0.2031 6,390 +0.00(+2.16%)
May 19, 2021 0.1988 0.1988 0.1988 0 -0.01(-5.33%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.57%)
May 17, 2021 0.2088 0.2088 0.1951 0.2088 62,600 +0.01(+4.40%)
May 11, 2021 0.2000 0.2000 0.2000 0 +0.00(+2.51%)
May 07, 2021 0.1951 0.1951 0.1951 32 +0.00(+1.77%)
May 06, 2021 0.1917 0.1917 0.1917 0.1917 100 +0.00(+0.74%)
May 05, 2021 0.1810 0.1903 0.1810 0.1903 17,740 +0.00(+0.16%)
May 04, 2021 0.1894 0.1910 0.1894 0.1900 13,297 +0.00(+0.05%)
May 03, 2021 0.1975 0.1975 0.1841 0.1899 83,400 +0.01(+2.87%)
Apr 30, 2021 0.1846 0.1846 0.1846 0.1846 500 -0.00(-0.11%)
Apr 29, 2021 0.1848 0.1848 0.1848 0.1848 2,000 +0.00(+2.10%)
Apr 28, 2021 0.1845 0.1850 0.1810 0.1810 4,434 -0.01(-4.74%)
Apr 26, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.21%)
Apr 23, 2021 0.1979 0.1979 0.1815 0.1896 28,500 -0.01(-5.67%)
Apr 22, 2021 0.1840 0.2010 0.1840 0.2010 26,000 +0.02(+9.12%)
Apr 21, 2021 0.1799 0.1842 0.1799 0.1842 9,650 +0.01(+6.84%)
Apr 19, 2021 0.1724 0.1724 0.1724 0 +0.00(+0.06%)
Apr 15, 2021 0.1723 0.1723 0.1723 0 -0.01(-3.69%)
Apr 13, 2021 0.1789 0.1789 0.1789 0 +0.01(+7.19%)
Apr 09, 2021 0.1669 0.1669 0.1669 0 -0.01(-6.39%)
Apr 08, 2021 0.1783 0.1783 0.1783 0.1783 120 +0.00(+0.73%)
Apr 06, 2021 0.1770 0.1770 0.1770 0 -0.01(-2.75%)
Apr 05, 2021 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.