Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0269 | 0.0278 | 0.0269 | 0.0272 | 18,497 | +0.01(+31.83%) |
Jun 29, 2017 | 0.0035 | 0.0206 | 0.0035 | 0.0206 | 22,050 | +0.00(+21.24%) |
Jun 28, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 7,358 | -0.00(-6.08%) |
Jun 27, 2017 | 0.0225 | 0.0225 | 0.0180 | 0.0181 | 94,602 | -0.01(-34.89%) |
Jun 16, 2017 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.01(+26.36%) | |
Jun 12, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.27%) | |
Jun 08, 2017 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.01(-24.64%) | |
Jun 05, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 0.0231 | 0.0281 | 0.0231 | 0.0280 | 65,000 | +0.01(+24.44%) |
Jun 01, 2017 | 0.0220 | 0.0227 | 0.0220 | 0.0225 | 113,200 | -0.01(-22.41%) |
May 30, 2017 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.01%) | |
May 26, 2017 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 3,564 | +0.01(+32.30%) |
May 23, 2017 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-5.83%) | |
May 17, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
May 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0289 | 0.0290 | 0.0250 | 0.0250 | 51,009 | +0.00(+4.17%) |
May 11, 2017 | 0.0226 | 0.0240 | 0.0226 | 0.0240 | 53,000 | +0.00(+6.71%) |
May 08, 2017 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-10.04%) | |
May 05, 2017 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 36,428 | +0.00(+0.00%) |
May 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,786 | -0.00(-16.67%) |
May 03, 2017 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 27,100 | +0.00(+15.38%) |
May 02, 2017 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 19,650 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Apr 27, 2017 | 0.0250 | 0.0290 | 0.0250 | 0.0250 | 601,228 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,010 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,884 | -0.00(-0.20%) |
Apr 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,200 | +0.00(+4.37%) |
Apr 21, 2017 | 0.0240 | 0.0245 | 0.0240 | 0.0240 | 351,000 | -0.00(-6.43%) |
Apr 19, 2017 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-3.21%) | |
Apr 18, 2017 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,516 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0265 | 0.0300 | 0.0265 | 0.0265 | 115,950 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.