Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0840 0.0840 0.0621 0.0635 50,611 -0.02(-24.85%)
Jun 29, 2022 0.0510 0.0979 0.0510 0.0845 274,036 +0.03(+68.66%)
Jun 28, 2022 0.0388 0.0546 0.0387 0.0501 245,684 +0.01(+31.84%)
Jun 27, 2022 0.0379 0.0380 0.0361 0.0380 59,250 +0.00(+5.26%)
Jun 24, 2022 0.0363 0.0379 0.0355 0.0361 25,977 -0.00(-1.10%)
Jun 23, 2022 0.0365 0.0380 0.0350 0.0365 3,159 -0.00(-2.41%)
Jun 22, 2022 0.0359 0.0374 0.0321 0.0374 29,673 +0.00(+6.86%)
Jun 21, 2022 0.0335 0.0350 0.0320 0.0350 71,019 +0.00(+5.42%)
Jun 17, 2022 0.0320 0.0335 0.0320 0.0332 88,143 -0.00(-0.90%)
Jun 16, 2022 0.0340 0.0350 0.0320 0.0335 72,393 -0.00(-1.47%)
Jun 15, 2022 0.0330 0.0340 0.0330 0.0340 66,900 +0.00(+3.03%)
Jun 14, 2022 0.0350 0.0360 0.0330 0.0330 140,558 -0.00(-2.94%)
Jun 13, 2022 0.0305 0.0340 0.0305 0.0340 257,380 +0.00(+9.68%)
Jun 10, 2022 0.0330 0.0330 0.0310 0.0310 45,519 +0.00(+0.00%)
Jun 09, 2022 0.0280 0.0330 0.0260 0.0310 186,506 +0.00(+10.71%)
Jun 08, 2022 0.0290 0.0305 0.0231 0.0280 71,896 +0.00(+0.00%)
Jun 07, 2022 0.0230 0.0290 0.0229 0.0280 21,238 +0.00(+0.00%)
Jun 06, 2022 0.0280 0.0320 0.0250 0.0280 43,740 +0.01(+21.74%)
Jun 03, 2022 0.0300 0.0350 0.0230 0.0230 115,210 -0.01(-20.69%)
Jun 02, 2022 0.0281 0.0290 0.0280 0.0290 4,618 -0.00(-6.15%)
Jun 01, 2022 0.0280 0.0309 0.0280 0.0309 42,376 -0.00(-0.32%)
May 31, 2022 0.0280 0.0320 0.0164 0.0310 344,282 -0.00(-3.73%)
May 27, 2022 0.0291 0.0345 0.0291 0.0322 76,362 +0.00(+10.65%)
May 26, 2022 0.0330 0.0345 0.0290 0.0291 51,775 -0.01(-16.38%)
May 25, 2022 0.0320 0.0348 0.0285 0.0348 38,031 +0.00(+16.00%)
May 24, 2022 0.0345 0.0349 0.0285 0.0300 8,634 -0.00(-14.04%)
May 23, 2022 0.0290 0.0349 0.0281 0.0349 47,386 +0.00(+9.06%)
May 20, 2022 0.0340 0.0350 0.0290 0.0320 30,636 -0.00(-7.25%)
May 19, 2022 0.0315 0.0345 0.0300 0.0345 18,201 +0.00(+11.29%)
May 18, 2022 0.0300 0.0340 0.0300 0.0310 200,314 -0.00(-6.06%)
May 17, 2022 0.0300 0.0330 0.0280 0.0330 128,756 -0.00(-5.44%)
May 16, 2022 0.0350 0.0350 0.0300 0.0349 44,280 +0.00(+5.76%)
May 13, 2022 0.0310 0.0358 0.0300 0.0330 92,928 +0.00(+6.45%)
May 12, 2022 0.0345 0.0350 0.0300 0.0310 57,120 -0.00(-8.82%)
May 11, 2022 0.0330 0.0390 0.0300 0.0340 76,719 -0.01(-14.79%)
May 10, 2022 0.0365 0.0400 0.0330 0.0399 32,346 +0.00(+2.84%)
May 09, 2022 0.0321 0.0400 0.0321 0.0388 71,167 -0.01(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.