Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0249 +0.0029 (+13.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 29, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 26, 2015 0.1100 0.1100 0.1100 0.1100 21,000 -0.02(-15.38%)
Jun 24, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 22, 2015 0.1500 0.1500 0.1400 0.1500 12,983 +0.05(+57.89%)
Jun 19, 2015 0.0850 0.1200 0.0800 0.0950 51,000 +0.01(+11.76%)
Jun 18, 2015 0.0850 0.0850 0.0850 0.0850 750 +0.01(+6.25%)
Jun 17, 2015 0.1000 0.1000 0.0800 0.0800 33,777 -0.01(-11.11%)
Jun 16, 2015 0.1650 0.1650 0.0900 0.0900 92,027 -0.08(-48.16%)
Jun 11, 2015 0.1736 0.1736 0.1736 0 -0.03(-13.20%)
Jun 10, 2015 0.1900 0.2000 0.1500 0.2000 32,750 -0.01(-4.76%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.02(+8.25%)
Jun 03, 2015 0.2000 0.2000 0.1940 0.1940 3,250 -0.01(-3.00%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 29, 2015 0.4900 0.5100 0.2100 0.2100 11,700 -0.30(-58.82%)
Apr 24, 2015 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Apr 17, 2015 0.4000 0.4000 0.4000 0 -0.20(-33.33%)
Apr 16, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.08(+15.38%)
Apr 15, 2015 0.5201 0.6300 0.5200 0.5200 2,100 -0.38(-42.22%)
Apr 14, 2015 0.9000 0.9000 0.9000 0.9000 250 -0.05(-5.26%)
Apr 13, 2015 0.5500 0.9500 0.5500 0.9500 3,700 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.