Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jun 10, 2020		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jun 09, 2020	0.0300	0.0300	0.0250	0.0300	36,400	-0.00(-0.33%)
Jun 08, 2020	0.0150	0.0425	0.0150	0.0301	48,800	+0.02(+100.67%)
Jun 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 02, 2020	0.0110	0.0200	0.0110	0.0200	11,000	+0.01(+81.82%)
May 29, 2020		0.0110	0.0110	0.0110	0	-0.01(-55.82%)
May 21, 2020		0.0249	0.0249	0.0249	0	+0.01(+25.76%)
May 19, 2020		0.0198	0.0198	0.0198	0	-0.04(-64.00%)
May 18, 2020		0.0550	0.0550	0.0550	21	+0.00(+0.00%)
May 14, 2020		0.0550	0.0550	0.0550	0	+0.04(+400.00%)
May 11, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 01, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 29, 2020		0.0110	0.0110	0.0110	0	-0.08(-87.78%)
Apr 27, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 24, 2020	0.0850	0.1000	0.0850	0.1000	1,500	+0.08(+400.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.