Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 0.0155 | 0.0155 | 0.0155 | 0 | -0.03(-68.94%) | |
| Jun 28, 2017 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.03(+230.46%) | |
| Jun 19, 2017 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
| Jun 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
| May 10, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+20.00%) | |
| May 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-35.69%) | |
| May 04, 2017 | 0.0311 | 0.0311 | 0.0311 | 0 | +0.00(+0.32%) | |
| May 01, 2017 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 28, 2017 | 0.0368 | 0.0368 | 0.0310 | 0.0310 | 3,500 | -0.03(-48.33%) |
| Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
