Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 12.41 12.41 12.41 0 -0.13(-1.04%)
Jun 26, 2019 12.00 12.65 11.99 12.54 175,672 +0.60(+5.03%)
Jun 25, 2019 11.49 12.12 11.40 11.94 286,960 +0.45(+3.92%)
Jun 24, 2019 11.72 11.94 11.45 11.49 284,516 -0.23(-1.96%)
Jun 21, 2019 11.47 11.87 11.42 11.72 310,800 +0.22(+1.91%)
Jun 20, 2019 11.67 11.91 11.50 11.50 122,542 -0.06(-0.52%)
Jun 19, 2019 11.49 11.65 11.40 11.56 103,138 +0.15(+1.31%)
Jun 18, 2019 11.34 11.72 11.34 11.41 88,720 +0.15(+1.33%)
Jun 17, 2019 10.84 11.35 10.84 11.26 113,385 +0.36(+3.30%)
Jun 14, 2019 11.01 11.15 10.85 10.90 72,200 -0.18(-1.62%)
Jun 13, 2019 11.03 11.20 10.99 11.08 68,019 +0.14(+1.28%)
Jun 12, 2019 11.11 11.22 10.94 10.94 90,353 -0.27(-2.41%)
Jun 11, 2019 11.35 11.48 11.10 11.21 77,604 -0.06(-0.53%)
Jun 10, 2019 11.12 11.36 11.11 11.27 100,235 +0.22(+1.99%)
Jun 07, 2019 10.70 11.13 10.65 11.05 85,600 +0.36(+3.37%)
Jun 06, 2019 10.69 10.76 10.60 10.69 58,980 -0.02(-0.19%)
Jun 05, 2019 10.94 11.04 10.68 10.71 96,219 -0.27(-2.46%)
Jun 04, 2019 10.81 11.18 10.80 10.98 168,586 +0.17(+1.57%)
Jun 03, 2019 10.52 10.85 10.42 10.81 108,284 +0.30(+2.85%)
May 31, 2019 10.58 10.68 10.40 10.51 141,800 -0.16(-1.50%)
May 30, 2019 10.85 10.95 10.62 10.67 119,893 -0.16(-1.48%)
May 29, 2019 10.87 10.90 10.68 10.83 109,004 -0.19(-1.72%)
May 28, 2019 11.00 11.09 10.78 11.02 100,413 +0.08(+0.73%)
May 24, 2019 11.08 11.28 10.75 10.94 65,100 -0.08(-0.73%)
May 23, 2019 11.07 11.26 10.91 11.02 133,591 -0.13(-1.17%)
May 22, 2019 11.35 11.52 11.10 11.15 134,277 -0.27(-2.36%)
May 21, 2019 11.31 11.53 11.28 11.42 102,934 +0.16(+1.42%)
May 20, 2019 11.18 11.37 11.10 11.26 489,617 +0.08(+0.72%)
May 17, 2019 10.93 11.32 10.89 11.18 271,400 +0.15(+1.36%)
May 16, 2019 11.22 11.45 10.83 11.03 386,802 -0.38(-3.33%)
May 15, 2019 11.35 11.45 11.19 11.41 156,106 -0.01(-0.09%)
May 14, 2019 11.45 11.58 11.34 11.42 230,969 +0.04(+0.35%)
May 13, 2019 11.57 11.59 11.25 11.38 289,671 -0.35(-2.97%)
May 10, 2019 11.65 11.84 11.56 11.73 270,070 -0.05(-0.41%)
May 09, 2019 11.59 11.89 11.57 11.78 242,537 +0.08(+0.66%)
May 08, 2019 11.50 11.87 11.38 11.70 130,747 +0.23(+2.02%)
May 07, 2019 12.17 12.48 11.39 11.47 240,043 -0.75(-6.17%)
May 06, 2019 12.28 12.40 12.16 12.22 169,788 -0.26(-2.09%)
May 03, 2019 12.16 12.49 12.09 12.48 384,040 +0.41(+3.36%)
May 02, 2019 11.79 12.15 11.64 12.08 258,460 +0.30(+2.54%)
May 01, 2019 12.17 12.23 11.78 11.78 272,937 -0.34(-2.79%)
Apr 30, 2019 12.21 12.27 12.03 12.11 220,956 -0.01(-0.08%)
Apr 29, 2019 11.81 12.20 11.69 12.12 166,740 +0.27(+2.28%)
Apr 26, 2019 12.11 12.11 11.76 11.85 132,913 -0.27(-2.23%)
Apr 25, 2019 11.73 12.20 11.73 12.12 340,668 +0.22(+1.87%)
Apr 24, 2019 12.13 12.38 11.37 11.90 287,063 -0.30(-2.45%)
Apr 23, 2019 12.02 12.32 12.02 12.20 215,229 +0.23(+1.94%)
Apr 22, 2019 11.94 12.05 11.83 11.97 104,210 +0.06(+0.49%)
Apr 18, 2019 12.15 12.33 11.90 11.91 78,774 -0.33(-2.68%)
Apr 17, 2019 12.26 12.39 12.09 12.24 198,213 +0.06(+0.48%)
Apr 16, 2019 12.04 12.35 12.04 12.18 91,867 +0.13(+1.04%)
Apr 15, 2019 12.30 12.30 11.99 12.06 79,910 -0.25(-2.04%)
Apr 12, 2019 12.38 12.56 12.15 12.31 92,852 +0.02(+0.16%)
Apr 11, 2019 12.56 12.67 12.25 12.29 79,025 -0.39(-3.05%)
Apr 10, 2019 12.52 12.79 12.45 12.67 170,371 +0.18(+1.47%)
Apr 09, 2019 12.75 12.75 12.46 12.49 169,326 -0.30(-2.34%)
Apr 08, 2019 12.77 12.82 12.62 12.79 156,277 -0.04(-0.30%)
Apr 05, 2019 12.54 12.83 12.49 12.83 166,348 +0.32(+2.55%)
Apr 04, 2019 12.24 12.56 12.15 12.51 170,431 +0.31(+2.53%)
Apr 03, 2019 12.53 12.58 12.11 12.20 122,304 -0.24(-1.94%)
Apr 02, 2019 12.32 12.45 12.19 12.44 159,097 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.