Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.850 -0.340 (-4.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.325 6.515 6.285 6.486 491,462 +0.25(+4.06%)
Jun 27, 2003 6.348 6.354 6.233 6.233 460,506 -0.12(-1.90%)
Jun 26, 2003 6.354 6.388 6.285 6.354 221,905 +0.13(+2.03%)
Jun 25, 2003 6.222 6.325 6.187 6.227 55,128 +0.01(+0.09%)
Jun 24, 2003 6.227 6.268 6.204 6.222 26,781 +0.02(+0.28%)
Jun 23, 2003 6.181 6.239 6.135 6.204 61,737 -0.05(-0.74%)
Jun 20, 2003 6.181 6.296 6.101 6.250 243,122 +0.02(+0.28%)
Jun 19, 2003 6.181 6.268 6.153 6.233 114,778 +0.10(+1.69%)
Jun 18, 2003 6.066 6.210 6.066 6.130 171,820 -0.05(-0.84%)
Jun 17, 2003 6.222 6.222 6.118 6.181 184,689 +0.00(+0.00%)
Jun 16, 2003 6.210 6.268 6.124 6.181 97,909 +0.00(+0.00%)
Jun 13, 2003 6.268 6.268 6.147 6.181 54,954 +0.09(+1.42%)
Jun 12, 2003 6.124 6.153 5.974 6.095 191,124 -0.33(-5.19%)
Jun 11, 2003 6.268 6.440 6.268 6.429 54,954 +0.01(+0.18%)
Jun 10, 2003 6.354 6.492 6.325 6.417 106,779 +0.01(+0.09%)
Jun 09, 2003 6.325 6.423 6.302 6.411 82,953 +0.20(+3.24%)
Jun 06, 2003 6.555 6.572 6.153 6.210 183,298 -0.29(-4.42%)
Jun 05, 2003 6.503 6.549 6.446 6.498 33,390 -0.01(-0.09%)
Jun 04, 2003 6.411 6.526 6.354 6.503 143,821 -0.20(-3.00%)
Jun 03, 2003 6.814 6.860 6.670 6.705 159,125 -0.32(-4.50%)
Jun 02, 2003 6.883 7.073 6.843 7.021 68,345 +0.12(+1.67%)
May 30, 2003 6.785 6.958 6.745 6.906 68,867 +0.13(+1.95%)
May 29, 2003 6.699 6.825 6.699 6.774 36,520 +0.08(+1.20%)
May 28, 2003 6.716 6.774 6.670 6.693 27,651 -0.02(-0.26%)
May 27, 2003 6.601 6.722 6.572 6.710 46,259 +0.18(+2.82%)
May 23, 2003 6.492 6.578 6.463 6.526 33,390 +0.03(+0.44%)
May 22, 2003 6.383 6.538 6.365 6.498 25,216 +0.01(+0.18%)
May 21, 2003 6.383 6.486 6.360 6.486 47,476 -0.02(-0.27%)
May 20, 2003 6.555 6.584 6.469 6.503 32,694 -0.17(-2.50%)
May 19, 2003 6.526 6.670 6.526 6.670 198,776 -0.01(-0.17%)
May 16, 2003 6.630 6.716 6.572 6.682 46,607 +0.02(+0.35%)
May 15, 2003 6.526 6.682 6.486 6.659 54,433 +0.07(+1.14%)
May 14, 2003 6.659 6.687 6.584 6.584 59,476 +0.05(+0.79%)
May 13, 2003 6.613 6.641 6.532 6.532 41,216 -0.08(-1.22%)
May 12, 2003 6.498 6.613 6.463 6.613 35,998 +0.01(+0.17%)
May 09, 2003 6.492 6.601 6.469 6.601 22,434 +0.14(+2.14%)
May 08, 2003 6.440 6.475 6.411 6.463 20,521 +0.06(+0.99%)
May 07, 2003 6.337 6.434 6.325 6.400 36,520 +0.03(+0.45%)
May 06, 2003 6.371 6.377 6.308 6.371 69,389 -0.09(-1.34%)
May 05, 2003 6.325 6.486 6.325 6.457 42,955 +0.13(+2.00%)
May 02, 2003 6.210 6.383 6.181 6.331 92,344 +0.03(+0.55%)
May 01, 2003 6.337 6.371 6.170 6.296 50,433 -0.05(-0.82%)
Apr 30, 2003 6.222 6.348 6.210 6.348 32,868 +0.10(+1.66%)
Apr 29, 2003 6.291 6.291 6.181 6.245 54,433 -0.10(-1.54%)
Apr 28, 2003 6.354 6.360 6.296 6.342 28,346 -0.04(-0.63%)
Apr 25, 2003 6.268 6.486 6.216 6.383 92,518 +0.07(+1.19%)
Apr 24, 2003 6.153 6.331 6.118 6.308 32,520 +0.12(+1.95%)
Apr 23, 2003 6.038 6.210 6.038 6.187 56,693 +0.12(+1.99%)
Apr 22, 2003 6.043 6.118 6.038 6.066 134,082 +0.02(+0.38%)
Apr 21, 2003 6.038 6.147 6.038 6.043 78,258 +0.05(+0.77%)
Apr 17, 2003 5.951 6.009 5.923 5.997 36,868 -0.07(-1.14%)
Apr 16, 2003 6.147 6.147 6.038 6.066 59,476 -0.19(-3.03%)
Apr 15, 2003 6.130 6.279 6.095 6.256 55,302 +0.18(+3.03%)
Apr 14, 2003 6.095 6.181 6.038 6.072 75,301 +0.03(+0.57%)
Apr 11, 2003 5.980 6.078 5.980 6.038 26,260 -0.08(-1.32%)
Apr 10, 2003 6.187 6.187 6.095 6.118 75,128 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.