Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.54 14.84 14.49 14.79 996,985 +0.25(+1.73%)
Jun 29, 2004 14.45 14.68 14.34 14.54 1,059,401 +0.12(+0.81%)
Jun 28, 2004 14.83 14.88 14.27 14.43 1,312,055 -0.39(-2.65%)
Jun 25, 2004 14.47 14.82 14.45 14.82 813,921 +0.38(+2.61%)
Jun 24, 2004 14.44 14.68 14.43 14.44 740,863 -0.03(-0.17%)
Jun 23, 2004 14.13 14.57 14.10 14.47 1,085,109 +0.28(+2.01%)
Jun 22, 2004 14.13 14.20 14.07 14.18 647,478 -0.02(-0.12%)
Jun 21, 2004 14.24 14.34 14.16 14.20 768,484 -0.04(-0.29%)
Jun 18, 2004 14.20 14.35 14.16 14.24 1,248,682 +0.04(+0.30%)
Jun 17, 2004 14.25 14.30 14.17 14.20 777,452 -0.04(-0.29%)
Jun 16, 2004 14.59 14.60 14.13 14.24 1,504,445 -0.37(-2.52%)
Jun 15, 2004 14.20 14.76 14.07 14.61 3,175,812 +0.43(+3.01%)
Jun 14, 2004 14.47 14.47 14.10 14.18 1,647,213 -0.28(-1.97%)
Jun 10, 2004 14.75 14.78 14.26 14.47 1,964,675 -0.28(-1.93%)
Jun 09, 2004 14.89 15.05 14.72 14.75 1,264,824 -0.27(-1.78%)
Jun 08, 2004 15.00 15.07 14.91 15.02 518,819 -0.04(-0.28%)
Jun 07, 2004 14.84 15.10 14.80 15.06 899,773 +0.21(+1.41%)
Jun 04, 2004 14.87 14.97 14.74 14.85 1,628,082 +0.06(+0.40%)
Jun 03, 2004 15.30 15.42 14.68 14.79 4,302,293 -0.89(-5.70%)
Jun 02, 2004 15.85 15.89 15.60 15.69 801,725 -0.03(-0.21%)
Jun 01, 2004 15.81 15.91 15.65 15.72 765,973 -0.04(-0.27%)
May 28, 2004 15.92 15.92 15.54 15.76 1,164,982 -0.18(-1.15%)
May 27, 2004 15.72 15.95 15.63 15.95 904,915 +0.31(+1.98%)
May 26, 2004 15.81 15.81 15.55 15.64 650,945 -0.13(-0.85%)
May 25, 2004 15.56 15.81 15.41 15.77 1,021,018 +0.26(+1.67%)
May 24, 2004 15.46 15.69 15.43 15.51 1,050,553 +0.21(+1.37%)
May 21, 2004 15.35 15.51 15.26 15.30 1,713,216 -0.04(-0.27%)
May 20, 2004 15.56 15.65 15.35 15.35 1,375,667 -0.17(-1.08%)
May 19, 2004 15.64 15.72 15.47 15.51 601,323 -0.01(-0.05%)
May 18, 2004 15.32 15.60 15.32 15.52 894,990 +0.20(+1.31%)
May 17, 2004 15.72 15.73 15.22 15.32 981,560 -0.46(-2.91%)
May 14, 2004 15.64 15.84 15.42 15.78 860,315 +0.09(+0.59%)
May 13, 2004 15.81 15.91 15.58 15.69 1,044,813 -0.10(-0.64%)
May 12, 2004 15.76 15.81 15.19 15.79 916,274 +0.00(+0.00%)
May 11, 2004 15.47 15.88 15.46 15.79 1,181,005 +0.35(+2.27%)
May 10, 2004 15.49 15.56 15.17 15.44 1,682,128 -0.04(-0.27%)
May 07, 2004 15.81 16.06 15.47 15.48 2,007,481 -0.33(-2.06%)
May 06, 2004 16.10 16.22 15.52 15.81 5,724,234 -1.09(-6.44%)
May 05, 2004 16.98 17.07 16.83 16.89 1,178,374 -0.08(-0.49%)
May 04, 2004 17.06 17.24 16.94 16.98 1,532,066 -0.14(-0.83%)
May 03, 2004 17.27 17.35 17.04 17.12 2,125,737 -0.16(-0.92%)
Apr 30, 2004 17.23 17.48 17.19 17.28 1,484,596 +0.05(+0.29%)
Apr 29, 2004 17.10 17.27 17.06 17.23 2,559,901 +0.08(+0.49%)
Apr 28, 2004 17.10 17.34 17.01 17.14 3,254,012 +0.04(+0.24%)
Apr 27, 2004 18.61 18.61 16.58 17.10 7,904,257 -1.92(-10.11%)
Apr 26, 2004 19.15 19.27 18.87 19.03 886,142 -0.08(-0.39%)
Apr 23, 2004 18.67 19.14 18.65 19.10 1,145,492 +0.41(+2.19%)
Apr 22, 2004 18.58 18.86 18.57 18.69 696,861 +0.18(+0.99%)
Apr 21, 2004 18.44 18.63 18.30 18.51 537,951 +0.09(+0.50%)
Apr 20, 2004 18.39 18.62 18.37 18.42 724,003 +0.08(+0.41%)
Apr 19, 2004 18.39 18.53 18.26 18.34 578,366 -0.05(-0.27%)
Apr 16, 2004 18.36 18.49 18.19 18.39 535,200 +0.03(+0.14%)
Apr 15, 2004 18.32 18.52 18.27 18.37 442,891 +0.11(+0.60%)
Apr 14, 2004 18.41 18.52 18.16 18.26 565,332 -0.15(-0.82%)
Apr 13, 2004 18.84 18.84 18.38 18.41 650,467 -0.28(-1.52%)
Apr 12, 2004 18.48 18.80 18.33 18.69 883,392 +0.18(+0.95%)
Apr 08, 2004 18.94 18.94 18.47 18.52 775,300 -0.28(-1.51%)
Apr 07, 2004 18.97 18.98 18.52 18.80 672,468 -0.17(-0.88%)
Apr 06, 2004 18.96 19.02 18.81 18.97 342,571 +0.01(+0.04%)
Apr 05, 2004 18.85 19.03 18.65 18.96 966,972 -0.03(-0.13%)
Apr 02, 2004 19.61 19.61 18.73 18.98 1,211,137 -0.27(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.