Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.647 +0.007 (+0.26%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.848 2.871 2.841 2.871 746,708 +0.02(+0.81%)
Jun 29, 2021 2.833 2.848 2.825 2.848 798,136 +0.02(+0.54%)
Jun 28, 2021 2.825 2.833 2.818 2.833 359,111 +0.02(+0.54%)
Jun 25, 2021 2.841 2.841 2.810 2.818 659,458 -0.02(-0.54%)
Jun 24, 2021 2.825 2.841 2.825 2.833 572,846 +0.01(+0.27%)
Jun 23, 2021 2.825 2.833 2.818 2.825 395,780 +0.00(+0.00%)
Jun 22, 2021 2.833 2.833 2.825 2.825 340,985 -0.01(-0.27%)
Jun 21, 2021 2.833 2.833 2.818 2.833 606,715 +0.00(+0.00%)
Jun 18, 2021 2.838 2.839 2.825 2.833 299,394 +0.00(+0.00%)
Jun 17, 2021 2.833 2.841 2.825 2.833 302,308 +0.00(+0.00%)
Jun 16, 2021 2.833 2.848 2.833 2.833 438,235 -0.01(-0.27%)
Jun 15, 2021 2.848 2.854 2.825 2.841 316,614 -0.00(-0.09%)
Jun 14, 2021 2.835 2.843 2.828 2.843 436,651 +0.02(+0.54%)
Jun 11, 2021 2.828 2.843 2.828 2.828 545,537 -0.01(-0.27%)
Jun 10, 2021 2.835 2.835 2.828 2.835 729,438 +0.02(+0.54%)
Jun 09, 2021 2.820 2.830 2.820 2.820 827,813 -0.02(-0.54%)
Jun 08, 2021 2.835 2.835 2.828 2.835 559,911 +0.00(+0.00%)
Jun 07, 2021 2.828 2.835 2.820 2.835 675,955 +0.01(+0.27%)
Jun 04, 2021 2.813 2.828 2.813 2.828 462,343 +0.02(+0.81%)
Jun 03, 2021 2.805 2.813 2.805 2.805 446,921 -0.01(-0.27%)
Jun 02, 2021 2.820 2.820 2.805 2.813 515,687 +0.00(+0.00%)
Jun 01, 2021 2.820 2.835 2.813 2.813 620,525 -0.01(-0.27%)
May 28, 2021 2.828 2.828 2.805 2.820 477,673 +0.00(+0.00%)
May 27, 2021 2.828 2.828 2.805 2.820 698,713 +0.00(+0.00%)
May 26, 2021 2.828 2.828 2.820 2.820 430,548 +0.00(+0.00%)
May 25, 2021 2.820 2.828 2.813 2.820 373,506 +0.00(+0.00%)
May 24, 2021 2.813 2.828 2.805 2.820 608,486 +0.02(+0.54%)
May 21, 2021 2.805 2.820 2.797 2.805 682,677 +0.00(+0.00%)
May 20, 2021 2.805 2.813 2.797 2.805 702,422 +0.00(+0.00%)
May 19, 2021 2.805 2.805 2.790 2.805 526,250 -0.01(-0.27%)
May 18, 2021 2.813 2.813 2.797 2.813 365,683 -0.00(-0.08%)
May 17, 2021 2.807 2.822 2.785 2.815 620,953 +0.02(+0.54%)
May 14, 2021 2.800 2.830 2.785 2.800 412,494 +0.02(+0.54%)
May 13, 2021 2.815 2.816 2.777 2.785 758,961 -0.02(-0.81%)
May 12, 2021 2.815 2.822 2.792 2.807 793,038 -0.01(-0.40%)
May 11, 2021 2.815 2.822 2.807 2.819 373,025 -0.00(-0.13%)
May 10, 2021 2.815 2.830 2.807 2.822 811,477 +0.01(+0.27%)
May 07, 2021 2.815 2.830 2.807 2.815 427,516 -0.01(-0.27%)
May 06, 2021 2.830 2.830 2.807 2.822 613,131 -0.01(-0.27%)
May 05, 2021 2.830 2.830 2.822 2.830 855,126 +0.00(+0.00%)
May 04, 2021 2.822 2.830 2.815 2.830 1,038,901 +0.02(+0.54%)
May 03, 2021 2.815 2.822 2.807 2.815 432,962 +0.00(+0.00%)
Apr 30, 2021 2.792 2.815 2.792 2.815 719,570 +0.02(+0.81%)
Apr 29, 2021 2.792 2.792 2.785 2.792 398,187 +0.01(+0.27%)
Apr 28, 2021 2.792 2.800 2.777 2.785 439,318 -0.01(-0.27%)
Apr 27, 2021 2.815 2.815 2.785 2.792 499,333 -0.01(-0.27%)
Apr 26, 2021 2.800 2.800 2.792 2.800 323,231 +0.01(+0.27%)
Apr 23, 2021 2.800 2.800 2.792 2.792 473,502 -0.01(-0.27%)
Apr 22, 2021 2.792 2.800 2.785 2.800 331,017 +0.01(+0.27%)
Apr 21, 2021 2.785 2.800 2.777 2.792 715,247 +0.01(+0.27%)
Apr 20, 2021 2.770 2.792 2.763 2.785 732,180 +0.02(+0.55%)
Apr 19, 2021 2.762 2.770 2.762 2.770 487,098 +0.02(+0.55%)
Apr 16, 2021 2.770 2.781 2.754 2.754 751,683 -0.02(-0.55%)
Apr 15, 2021 2.777 2.785 2.770 2.770 388,624 +0.00(+0.00%)
Apr 14, 2021 2.777 2.785 2.770 2.770 437,636 -0.01(-0.27%)
Apr 13, 2021 2.777 2.785 2.770 2.777 378,408 +0.01(+0.19%)
Apr 12, 2021 2.772 2.779 2.757 2.772 1,102,290 +0.01(+0.27%)
Apr 09, 2021 2.764 2.772 2.749 2.764 748,321 +0.01(+0.27%)
Apr 08, 2021 2.764 2.772 2.749 2.757 459,121 +0.00(+0.00%)
Apr 07, 2021 2.764 2.764 2.749 2.757 434,730 +0.00(+0.00%)
Apr 06, 2021 2.772 2.772 2.749 2.757 562,545 -0.02(-0.54%)
Apr 05, 2021 2.794 2.798 2.764 2.772 688,129 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.