Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +2.55(+5.91%) |
Jun 28, 2012 | 42.86 | 43.09 | 42.86 | 43.09 | 2,027 | +0.32(+0.75%) |
Jun 27, 2012 | 42.86 | 42.86 | 42.77 | 42.77 | 984 | -0.41(-0.95%) |
Jun 26, 2012 | 43.18 | 43.18 | 43.18 | 43.18 | 520 | -0.37(-0.85%) |
Jun 25, 2012 | 43.55 | 43.68 | 43.52 | 43.55 | 4,415 | -0.66(-1.49%) |
Jun 22, 2012 | 44.10 | 44.32 | 44.09 | 44.21 | 5,767 | -0.37(-0.83%) |
Jun 21, 2012 | 44.97 | 44.97 | 44.46 | 44.58 | 6,655 | -1.14(-2.48%) |
Jun 20, 2012 | 45.97 | 45.97 | 45.40 | 45.72 | 6,130 | -0.83(-1.79%) |
Jun 19, 2012 | 46.56 | 46.62 | 46.55 | 46.55 | 5,616 | +0.38(+0.82%) |
Jun 18, 2012 | 46.42 | 46.42 | 46.17 | 46.17 | 7,752 | -0.77(-1.64%) |
Jun 15, 2012 | 46.84 | 47.18 | 46.84 | 46.94 | 6,400 | +0.05(+0.11%) |
Jun 14, 2012 | 46.31 | 46.95 | 46.11 | 46.89 | 32,376 | +0.92(+2.00%) |
Jun 11, 2012 | 46.02 | 45.97 | 45.97 | 45.97 | 700 | +0.30(+0.65%) |
Jun 08, 2012 | 45.67 | 47.45 | 45.67 | 45.67 | 597 | -1.78(-3.74%) |
May 24, 2012 | 47.34 | 47.45 | 47.45 | 47.45 | 1,100 | +0.88(+1.88%) |
May 23, 2012 | 46.57 | 46.57 | 46.57 | 46.57 | 125 | -0.97(-2.03%) |
May 21, 2012 | 47.54 | 47.54 | 47.54 | 47.54 | 200 | -0.27(-0.56%) |
May 16, 2012 | 48.00 | 47.81 | 47.81 | 47.81 | 300 | -2.82(-5.57%) |
May 08, 2012 | 50.52 | 50.63 | 50.63 | 50.63 | 500 | -0.45(-0.88%) |
May 07, 2012 | 49.42 | 51.08 | 49.42 | 51.08 | 400 | -0.02(-0.04%) |
May 03, 2012 | 51.10 | 51.10 | 51.10 | 51.10 | 200 | -1.10(-2.11%) |
Apr 27, 2012 | 52.18 | 52.20 | 52.20 | 52.20 | 2,800 | +0.02(+0.04%) |
Apr 26, 2012 | 51.92 | 52.19 | 51.92 | 52.18 | 700 | +0.27(+0.53%) |
Apr 23, 2012 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 51.63 | 51.91 | 51.63 | 51.91 | 347 | +0.68(+1.32%) |
Apr 16, 2012 | 51.23 | 51.23 | 51.23 | 51.23 | 100 | +0.78(+1.55%) |
Apr 13, 2012 | 50.39 | 50.45 | 50.39 | 50.45 | 237 | +0.48(+0.96%) |
Apr 11, 2012 | 49.97 | 49.97 | 49.97 | 49.97 | 100 | -0.68(-1.34%) |
Apr 05, 2012 | 49.90 | 50.65 | 50.65 | 50.65 | 800 | +1.87(+3.84%) |
Apr 04, 2012 | 48.77 | 48.78 | 48.77 | 48.78 | 1,000 | -1.47(-2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.