Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 5.080 | 5.080 | 4.901 | 4.952 | 2,283 | -0.57(-10.29%) |
| Jun 29, 2017 | 5.280 | 5.520 | 5.280 | 5.520 | 2,038 | +0.50(+9.96%) |
| Jun 28, 2017 | 5.690 | 5.690 | 4.986 | 5.020 | 3,141 | -0.33(-6.17%) |
| Jun 26, 2017 | 5.350 | 5.350 | 5.350 | 50 | -0.11(-2.04%) | |
| Jun 23, 2017 | 5.403 | 5.670 | 5.400 | 5.461 | 1,011 | +0.04(+0.76%) |
| Jun 22, 2017 | 5.520 | 5.550 | 5.400 | 5.420 | 600 | -0.03(-0.55%) |
| Jun 20, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.03(+0.55%) | |
| Jun 19, 2017 | 5.750 | 5.750 | 5.420 | 5.420 | 564 | -0.33(-5.74%) |
| Jun 08, 2017 | 5.750 | 5.750 | 5.750 | 4 | -0.05(-0.86%) | |
| Jun 05, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.15(+2.57%) | |
| Jun 01, 2017 | 5.654 | 5.654 | 5.654 | 1 | -0.05(-0.90%) | |
| May 23, 2017 | 5.706 | 5.706 | 5.706 | 5 | +0.01(+0.10%) | |
| May 19, 2017 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) | |
| May 17, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.19(+3.39%) | |
| May 15, 2017 | 5.610 | 5.610 | 5.610 | 0 | -0.08(-1.41%) | |
| May 12, 2017 | 5.550 | 5.690 | 5.490 | 5.690 | 1,637 | +0.07(+1.25%) |
| May 11, 2017 | 5.724 | 5.724 | 5.620 | 5.620 | 225 | -0.28(-4.74%) |
| Apr 27, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.28(+4.98%) | |
| Apr 25, 2017 | 5.620 | 5.620 | 5.620 | 0 | -0.23(-3.94%) | |
| Apr 11, 2017 | 5.851 | 5.851 | 5.851 | 9 | -0.02(-0.36%) | |
| Apr 07, 2017 | 5.872 | 5.872 | 5.872 | 0 | +0.02(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
