Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.44 16.52 16.37 16.52 8,895 +0.06(+0.36%)
Jun 29, 2015 16.53 16.53 16.41 16.46 6,234 -0.28(-1.69%)
Jun 26, 2015 16.70 16.74 16.70 16.74 4,714 +0.02(+0.11%)
Jun 25, 2015 16.70 16.72 16.67 16.72 4,409 -0.01(-0.08%)
Jun 24, 2015 16.74 16.74 16.74 16.74 1,558 +0.16(+0.95%)
Jun 23, 2015 16.60 16.60 16.58 16.58 2,128 -0.02(-0.12%)
Jun 22, 2015 16.58 16.60 16.58 16.60 304 +0.06(+0.36%)
Jun 19, 2015 16.75 16.75 16.53 16.54 1,368 -0.22(-1.30%)
Jun 18, 2015 16.59 16.76 16.57 16.76 1,064 +0.16(+0.99%)
Jun 17, 2015 16.64 16.70 16.54 16.59 8,211 -0.16(-0.95%)
Jun 16, 2015 16.64 16.75 16.61 16.75 2,159 +0.09(+0.52%)
Jun 15, 2015 16.75 16.77 16.66 16.66 1,110 +0.00(+0.00%)
Jun 12, 2015 17.33 17.33 16.51 16.66 5,801 +0.15(+0.92%)
Jun 11, 2015 16.51 16.51 16.51 16.51 380 -0.02(-0.12%)
Jun 10, 2015 16.53 17.80 16.51 16.53 14,063 +0.02(+0.12%)
Jun 09, 2015 16.53 16.53 16.47 16.51 9,686 +0.04(+0.24%)
Jun 08, 2015 16.53 16.53 16.47 16.47 4,212 -0.01(-0.04%)
Jun 05, 2015 16.49 16.49 16.45 16.48 2,340 +0.00(+0.00%)
Jun 04, 2015 16.33 16.48 16.28 16.48 8,181 +0.30(+1.87%)
Jun 03, 2015 16.50 16.50 16.18 16.18 34,747 -0.26(-1.60%)
Jun 02, 2015 16.50 16.50 16.44 16.44 5,740 -0.10(-0.60%)
Jun 01, 2015 16.45 16.56 16.45 16.54 11,107 +0.03(+0.16%)
May 29, 2015 16.43 16.53 16.43 16.51 2,509 +0.04(+0.25%)
May 28, 2015 16.45 16.52 16.44 16.47 4,790 +0.03(+0.19%)
May 27, 2015 16.44 16.44 16.41 16.44 20,567 +0.00(+0.00%)
May 26, 2015 16.37 16.44 16.44 16.44 3,883 -0.00(-0.00%)
May 22, 2015 16.47 16.44 16.44 16.44 6,691 +0.04(+0.22%)
May 21, 2015 16.41 16.42 16.37 16.40 4,866 +0.06(+0.34%)
May 20, 2015 16.23 16.44 16.23 16.35 7,498 -0.08(-0.48%)
May 19, 2015 16.43 16.44 16.43 16.43 4,105 -0.01(-0.08%)
May 18, 2015 16.44 16.44 16.28 16.44 5,322 +0.00(+0.00%)
May 15, 2015 16.37 16.47 16.37 16.44 4,806 +0.02(+0.12%)
May 14, 2015 16.38 16.42 16.38 16.42 4,435 +0.03(+0.20%)
May 13, 2015 16.28 16.47 16.26 16.39 10,188 +0.18(+1.14%)
May 12, 2015 16.23 16.28 16.05 16.20 5,474 -0.03(-0.16%)
May 11, 2015 16.24 16.28 16.12 16.23 7,863 -0.01(-0.04%)
May 08, 2015 16.12 16.24 16.12 16.24 912 +0.11(+0.65%)
May 07, 2015 16.15 16.41 16.13 16.13 9,793 +0.01(+0.08%)
May 06, 2015 16.41 16.41 16.05 16.12 16,803 -0.28(-1.68%)
May 05, 2015 16.39 16.43 16.39 16.39 2,128 +0.01(+0.04%)
May 04, 2015 16.41 16.41 16.39 16.39 1,286 -0.01(-0.04%)
May 01, 2015 16.42 16.44 16.39 16.39 8,100 -0.02(-0.10%)
Apr 30, 2015 16.49 16.49 16.41 16.41 7,594 -0.06(-0.38%)
Apr 29, 2015 16.51 16.51 16.45 16.47 9,048 -0.02(-0.12%)
Apr 28, 2015 16.45 16.49 16.45 16.49 4,409 -0.01(-0.08%)
Apr 27, 2015 16.47 16.54 16.45 16.51 11,110 +0.01(+0.04%)
Apr 24, 2015 16.47 16.50 16.41 16.50 4,714 +0.06(+0.36%)
Apr 23, 2015 16.47 16.51 16.35 16.44 7,758 -0.03(-0.16%)
Apr 22, 2015 16.49 16.49 16.44 16.47 11,132 -0.05(-0.28%)
Apr 21, 2015 16.47 16.52 16.47 16.51 11,671 -0.00(-0.01%)
Apr 20, 2015 16.46 16.54 16.46 16.51 11,374 -0.02(-0.15%)
Apr 17, 2015 16.49 16.54 16.45 16.54 8,667 +0.04(+0.26%)
Apr 16, 2015 16.54 16.54 16.49 16.50 12,141 +0.01(+0.06%)
Apr 15, 2015 16.45 16.52 16.45 16.49 11,882 -0.03(-0.16%)
Apr 14, 2015 16.52 16.52 16.37 16.51 17,183 -0.01(-0.04%)
Apr 13, 2015 16.45 16.52 16.44 16.52 3,201 +0.02(+0.09%)
Apr 10, 2015 16.49 16.50 16.49 16.50 760 +0.04(+0.24%)
Apr 09, 2015 16.48 16.48 16.46 16.46 2,889 -0.05(-0.30%)
Apr 08, 2015 16.51 16.55 16.47 16.51 5,246 -0.03(-0.20%)
Apr 07, 2015 16.54 16.57 16.50 16.55 15,587 +0.06(+0.37%)
Apr 06, 2015 16.62 16.62 16.45 16.49 18,549 -0.11(-0.67%)
Apr 02, 2015 16.53 16.60 16.60 16.60 5,322 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.