Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 68.03 68.78 67.95 68.43 660,618 +0.58(+0.85%)
Jun 29, 2011 66.96 68.38 66.66 67.85 1,027,724 +1.68(+2.53%)
Jun 28, 2011 65.93 66.49 65.38 66.17 522,955 +1.36(+2.10%)
Jun 27, 2011 64.37 65.52 63.91 64.81 518,247 +0.77(+1.21%)
Jun 24, 2011 65.48 65.54 63.90 64.04 532,156 -1.12(-1.71%)
Jun 23, 2011 63.24 65.32 63.11 65.15 966,329 +0.32(+0.49%)
Jun 22, 2011 63.38 65.34 63.36 64.84 828,661 +1.21(+1.91%)
Jun 21, 2011 62.09 63.68 62.04 63.62 672,833 +2.52(+4.13%)
Jun 20, 2011 61.16 61.63 60.96 61.10 730,186 -0.07(-0.11%)
Jun 17, 2011 60.88 61.90 60.59 61.16 1,930,506 +0.60(+0.99%)
Jun 16, 2011 60.84 60.93 59.51 60.56 1,432,448 -1.30(-2.11%)
Jun 15, 2011 62.53 63.57 61.47 61.86 899,275 -1.44(-2.28%)
Jun 14, 2011 63.17 63.66 62.92 63.30 372,812 +1.00(+1.61%)
Jun 13, 2011 63.49 63.65 61.97 62.30 604,947 -1.20(-1.90%)
Jun 10, 2011 64.14 64.30 63.17 63.51 587,048 -1.69(-2.58%)
Jun 09, 2011 63.36 65.41 63.17 65.19 867,159 +2.47(+3.95%)
Jun 08, 2011 64.57 64.79 62.22 62.72 1,136,127 -2.66(-4.07%)
Jun 07, 2011 65.86 65.98 65.12 65.38 412,947 +0.48(+0.74%)
Jun 06, 2011 66.15 66.50 64.60 64.90 465,116 -1.04(-1.58%)
Jun 03, 2011 65.21 66.66 65.10 65.94 787,513 +2.19(+3.44%)
May 24, 2011 62.70 64.40 62.70 63.75 687,614 +1.71(+2.75%)
May 23, 2011 61.57 62.65 61.47 62.05 696,551 -1.23(-1.94%)
May 20, 2011 62.66 64.13 61.63 63.27 1,054,563 +0.67(+1.08%)
May 19, 2011 63.12 63.26 61.95 62.60 592,905 -0.63(-0.99%)
May 18, 2011 62.48 63.40 62.20 63.22 629,400 +0.85(+1.37%)
May 17, 2011 61.53 62.49 60.58 62.37 1,069,621 +1.07(+1.75%)
May 16, 2011 61.96 62.74 61.13 61.30 851,524 -0.58(-0.93%)
May 13, 2011 62.52 62.88 60.92 61.87 603,342 -0.41(-0.65%)
May 12, 2011 62.52 63.07 61.55 62.28 1,036,843 -1.18(-1.86%)
May 11, 2011 64.98 64.98 62.44 63.46 745,889 -1.22(-1.89%)
May 10, 2011 65.15 65.26 64.54 64.68 783,699 -0.37(-0.57%)
May 09, 2011 64.65 65.30 64.08 65.05 792,871 +0.41(+0.63%)
May 06, 2011 64.96 66.18 64.44 64.65 900,260 +0.29(+0.45%)
May 05, 2011 66.63 66.80 63.43 64.35 1,204,051 -3.05(-4.52%)
May 04, 2011 66.85 68.17 65.99 67.40 1,034,750 +0.93(+1.40%)
May 03, 2011 67.95 68.00 65.47 66.47 1,234,197 -1.44(-2.11%)
May 02, 2011 67.70 70.01 67.43 67.91 765,297 -2.29(-3.26%)
Apr 29, 2011 69.33 71.08 69.01 70.19 481,516 +0.91(+1.31%)
Apr 28, 2011 70.13 70.84 68.64 69.28 545,177 -1.28(-1.82%)
Apr 27, 2011 70.38 70.61 68.68 70.57 874,164 +1.13(+1.62%)
Apr 26, 2011 69.83 69.83 68.84 69.44 789,927 +0.26(+0.37%)
Apr 25, 2011 69.82 71.42 68.99 69.18 562,789 -1.52(-2.16%)
Apr 21, 2011 71.60 71.90 70.49 70.70 566,994 +0.24(+0.35%)
Apr 20, 2011 70.38 71.38 69.93 70.46 1,118,493 +1.28(+1.85%)
Apr 19, 2011 69.25 69.73 68.64 69.18 632,230 -0.07(-0.11%)
Apr 18, 2011 69.33 70.05 67.76 69.25 1,429,777 -0.61(-0.87%)
Apr 15, 2011 69.70 71.04 69.08 69.86 676,674 -0.03(-0.05%)
Apr 14, 2011 68.64 70.23 68.55 69.89 812,218 +1.54(+2.25%)
Apr 13, 2011 69.14 69.33 67.61 68.35 711,030 -0.62(-0.91%)
Apr 12, 2011 69.38 69.91 68.42 68.98 798,927 -0.63(-0.91%)
Apr 11, 2011 71.31 71.60 69.02 69.61 977,657 -1.09(-1.55%)
Apr 08, 2011 70.57 71.06 70.20 70.70 894,918 +1.49(+2.16%)
Apr 07, 2011 69.27 69.99 68.30 69.21 818,543 -0.24(-0.34%)
Apr 06, 2011 70.25 71.31 68.81 69.45 1,362,488 -1.78(-2.49%)
Apr 05, 2011 68.35 71.34 68.19 71.22 2,352,807 +5.08(+7.69%)
Apr 04, 2011 67.65 67.74 65.94 66.14 671,573 -1.65(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.