Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 11.11 | 11.46 | 11.46 | 11.46 | 435 | +0.42(+3.81%) |
Jun 28, 2011 | 11.45 | 11.45 | 11.04 | 11.04 | 2,465 | -0.42(-3.67%) |
Jun 27, 2011 | 11.05 | 11.54 | 10.96 | 11.46 | 1,692 | +0.43(+3.88%) |
Jun 23, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 1,595 | -0.01(-0.06%) |
Jun 22, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 290 | -0.13(-1.17%) |
Jun 21, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 355 | -0.34(-2.99%) |
Jun 20, 2011 | 11.02 | 11.51 | 10.93 | 11.51 | 5,247 | +0.48(+4.31%) |
Jun 16, 2011 | 11.23 | 11.04 | 11.04 | 11.04 | 2,610 | -0.25(-2.20%) |
Jun 15, 2011 | 10.96 | 11.29 | 10.96 | 11.29 | 870 | +0.39(+3.54%) |
Jun 14, 2011 | 10.83 | 11.62 | 10.83 | 10.90 | 3,637 | +0.08(+0.76%) |
Jun 09, 2011 | 11.04 | 10.82 | 10.82 | 10.82 | 5,366 | -0.83(-7.16%) |
Jun 08, 2011 | 11.65 | 11.65 | 11.63 | 11.65 | 2,819 | +0.28(+2.42%) |
Jun 06, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 145 | -0.28(-2.37%) |
Jun 01, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.39(+3.43%) |
May 24, 2011 | 11.41 | 11.69 | 11.27 | 11.27 | 2,240 | +0.00(+0.00%) |
May 23, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 224 | +0.00(+0.00%) |
May 19, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.63(-5.27%) |
May 18, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 145 | +0.83(+7.48%) |
May 13, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 2,320 | +0.03(+0.31%) |
May 12, 2011 | 11.20 | 11.20 | 11.03 | 11.03 | 290 | -0.17(-1.54%) |
May 11, 2011 | 11.72 | 11.72 | 10.79 | 11.20 | 4,595 | -0.59(-5.03%) |
May 10, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 290 | +0.00(+0.00%) |
May 09, 2011 | 12.08 | 12.08 | 11.80 | 11.80 | 2,124 | -0.28(-2.34%) |
May 05, 2011 | 12.41 | 12.08 | 12.08 | 12.08 | 870 | -0.68(-5.30%) |
Apr 28, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 145 | +0.68(+5.59%) |
Apr 25, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.33(-2.67%) |
Apr 21, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 145 | -0.34(-2.70%) |
Apr 18, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.17(+1.37%) |
Apr 12, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.51(+4.23%) |
Apr 06, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.06%) |
Apr 05, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 290 | +0.17(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.