Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.85 11.85 10.83 10.95 176,420 -0.83(-7.02%)
Jun 29, 2015 12.27 12.52 11.71 11.78 145,035 -0.61(-4.93%)
Jun 26, 2015 12.25 12.53 12.17 12.39 1,992,781 +0.19(+1.54%)
Jun 25, 2015 12.12 12.42 11.83 12.20 153,768 +0.15(+1.25%)
Jun 24, 2015 12.31 12.42 12.01 12.05 140,713 -0.26(-2.14%)
Jun 23, 2015 12.34 12.57 12.25 12.31 96,117 +0.02(+0.15%)
Jun 22, 2015 12.04 12.39 11.92 12.29 76,820 +0.32(+2.67%)
Jun 19, 2015 12.40 12.40 11.94 11.97 166,471 -0.38(-3.04%)
Jun 18, 2015 11.96 12.36 11.95 12.35 146,755 +0.48(+4.03%)
Jun 17, 2015 11.70 12.06 11.55 11.87 125,421 +0.18(+1.53%)
Jun 16, 2015 11.51 11.72 11.38 11.69 218,840 +0.12(+1.06%)
Jun 15, 2015 11.45 11.74 11.25 11.57 187,549 +0.00(+0.00%)
Jun 12, 2015 11.64 11.71 11.34 11.57 154,141 -0.15(-1.28%)
Jun 11, 2015 10.18 11.73 10.18 11.72 206,015 +1.66(+16.53%)
Jun 10, 2015 9.945 10.14 9.861 10.06 131,537 +0.18(+1.81%)
Jun 09, 2015 9.964 10.11 9.809 9.879 145,561 -0.09(-0.94%)
Jun 08, 2015 9.870 9.973 9.734 9.973 126,092 +0.06(+0.57%)
Jun 05, 2015 10.18 10.18 9.795 9.917 88,037 -0.26(-2.58%)
Jun 04, 2015 10.21 10.31 10.00 10.18 76,631 -0.14(-1.37%)
Jun 03, 2015 9.823 10.33 9.795 10.32 115,926 +0.48(+4.87%)
Jun 02, 2015 9.654 9.908 9.607 9.842 78,380 +0.19(+1.95%)
Jun 01, 2015 10.42 10.42 9.607 9.654 121,133 -0.67(-6.46%)
May 29, 2015 10.10 10.50 10.10 10.32 103,068 +0.23(+2.23%)
May 28, 2015 9.992 10.14 9.964 10.10 80,475 +0.11(+1.13%)
May 27, 2015 9.842 10.02 9.673 9.983 83,867 +0.14(+1.43%)
May 26, 2015 9.372 9.885 9.372 9.842 155,370 +0.42(+4.49%)
May 22, 2015 9.663 9.419 9.419 9.419 120,858 -0.23(-2.34%)
May 21, 2015 9.861 9.879 9.541 9.645 137,122 -0.23(-2.28%)
May 20, 2015 10.04 10.04 9.861 9.870 121,790 -0.17(-1.68%)
May 19, 2015 10.84 10.91 9.757 10.04 119,711 -0.88(-8.08%)
May 18, 2015 10.63 11.04 10.63 10.92 86,077 +0.34(+3.19%)
May 15, 2015 10.63 10.74 10.43 10.58 56,847 -0.05(-0.44%)
May 14, 2015 10.71 10.71 10.44 10.63 144,058 -0.08(-0.70%)
May 13, 2015 10.90 11.07 10.68 10.71 85,608 -0.23(-2.06%)
May 12, 2015 11.23 11.27 10.87 10.93 98,735 -0.32(-2.84%)
May 11, 2015 11.46 11.49 11.16 11.25 41,000 -0.18(-1.56%)
May 08, 2015 11.22 11.48 11.05 11.43 60,307 +0.34(+3.05%)
May 07, 2015 11.20 11.23 11.03 11.09 77,266 -0.06(-0.51%)
May 06, 2015 11.22 11.22 11.03 11.15 53,616 +0.00(+0.00%)
May 05, 2015 11.28 11.28 10.96 11.15 61,707 -0.10(-0.92%)
May 04, 2015 11.55 11.61 11.16 11.25 52,651 -0.24(-2.12%)
May 01, 2015 11.14 11.51 11.14 11.49 84,308 +0.42(+3.82%)
Apr 30, 2015 11.66 11.66 11.06 11.07 118,747 -0.54(-4.69%)
Apr 29, 2015 11.95 12.11 11.60 11.62 68,939 -0.40(-3.36%)
Apr 28, 2015 12.25 12.62 11.98 12.02 52,845 -0.27(-2.22%)
Apr 27, 2015 12.34 12.65 12.11 12.29 71,967 -0.05(-0.38%)
Apr 24, 2015 12.68 12.77 12.23 12.34 40,299 -0.29(-2.30%)
Apr 23, 2015 12.57 12.76 12.21 12.63 51,124 +0.03(+0.22%)
Apr 22, 2015 13.10 13.16 12.58 12.60 77,356 -0.54(-4.07%)
Apr 21, 2015 13.50 13.51 13.14 13.14 44,463 -0.22(-1.62%)
Apr 20, 2015 13.40 13.50 13.14 13.35 40,992 +0.08(+0.57%)
Apr 17, 2015 13.53 13.56 13.11 13.28 77,447 -0.35(-2.55%)
Apr 16, 2015 13.62 13.72 13.47 13.63 46,941 +0.05(+0.35%)
Apr 15, 2015 13.50 13.68 13.38 13.58 47,056 +0.00(+0.00%)
Apr 14, 2015 13.61 13.67 13.21 13.58 69,840 -0.08(-0.55%)
Apr 13, 2015 13.79 13.91 13.58 13.65 46,216 -0.11(-0.82%)
Apr 10, 2015 14.06 14.06 13.57 13.77 46,507 -0.21(-1.48%)
Apr 09, 2015 14.18 14.31 13.88 13.97 76,949 -0.21(-1.46%)
Apr 08, 2015 14.03 14.36 14.03 14.18 85,031 +0.10(+0.73%)
Apr 07, 2015 13.86 14.43 13.86 14.08 61,318 +0.15(+1.08%)
Apr 06, 2015 13.72 13.94 13.72 13.93 48,933 +0.05(+0.34%)
Apr 02, 2015 14.06 13.88 13.88 13.88 46,959 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.