Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 40,045 | +0.01(+33.33%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,150 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,038 | -0.01(-33.33%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 154,000 | +0.00(+12.50%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 54,250 | -0.01(-27.27%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,180 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Jun 07, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,100 | -0.02(-28.57%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | ||
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,337 | +0.00(+0.00%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.01(-15.38%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,500 | +0.01(+18.18%) |
May 28, 2024 | 0.0550 | 0.0550 | 778 | +0.00(+0.00%) | ||
May 27, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 32,557 | +0.00(+10.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,666 | +0.03(+100.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-28.57%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0200 | 0.0350 | 64,300 | -0.01(-22.22%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,112 | +0.01(+20.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 400 | +0.01(+11.11%) | ||
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,258 | +0.01(+22.22%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.