Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 28, 2018 0.8800 0.8800 0.8500 0.8600 4,500 +0.03(+3.61%)
Jun 27, 2018 0.8700 0.8700 0.8300 0.8300 8,688 -0.03(-3.49%)
Jun 26, 2018 0.8700 0.8700 0.8600 0.8600 3,200 -0.05(-5.49%)
Jun 25, 2018 0.8800 0.9400 0.8800 0.9100 16,678 +0.03(+3.41%)
Jun 22, 2018 0.8700 0.9500 0.8600 0.8800 43,474 -0.01(-1.12%)
Jun 21, 2018 0.9000 0.9000 0.8700 0.8900 7,950 +0.02(+2.30%)
Jun 20, 2018 0.8900 0.8900 0.8700 0.8700 27,280 -0.01(-1.14%)
Jun 19, 2018 0.9000 0.9000 0.8800 0.8800 4,900 -0.02(-2.22%)
Jun 18, 2018 0.8500 0.9000 0.8400 0.9000 47,163 +0.05(+5.88%)
Jun 15, 2018 0.8900 0.8300 0.8500 17,792 -0.02(-2.30%)
Jun 14, 2018 0.8800 0.8900 0.8600 0.8700 30,211 +0.01(+1.16%)
Jun 13, 2018 0.8600 0.8600 0.8600 0.8600 1,057 +0.01(+1.18%)
Jun 12, 2018 0.8700 0.8700 0.8300 0.8500 14,500 -0.04(-4.49%)
Jun 11, 2018 0.8900 0.8900 0.8900 0.8900 925 +0.01(+1.14%)
Jun 08, 2018 0.8800 0.8800 0.8800 0.8800 102,218 -0.01(-1.12%)
Jun 07, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.02(+2.30%)
Jun 06, 2018 0.8800 0.8800 0.8700 0.8700 5,550 -0.03(-3.33%)
Jun 05, 2018 0.8900 0.9500 0.8900 0.9000 42,290 +0.01(+1.12%)
Jun 04, 2018 0.8800 0.8900 0.8500 0.8900 32,250 +0.02(+2.30%)
Jun 01, 2018 0.8100 0.8900 0.8100 0.8700 19,770 +0.07(+8.75%)
May 31, 2018 0.7800 0.8200 0.7800 0.8000 24,820 +0.03(+3.90%)
May 30, 2018 0.7800 0.7800 0.7700 0.7700 39,100 +0.01(+1.32%)
May 29, 2018 0.7200 0.7600 0.7200 0.7600 1,676 +0.01(+1.33%)
May 28, 2018 0.7500 0.7500 0.7500 0.7500 1,583 -0.03(-3.85%)
May 25, 2018 0.7300 0.7800 0.7000 0.7800 23,000 +0.05(+6.85%)
May 24, 2018 0.7700 0.7900 0.7300 0.7300 5,770 +0.00(+0.00%)
May 23, 2018 0.8300 0.8300 0.7300 0.7300 26,667 -0.07(-8.75%)
May 22, 2018 0.7400 0.8200 0.7400 0.8000 26,523 +0.02(+2.56%)
May 18, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
May 17, 2018 0.7700 0.7900 0.7500 0.7600 74,903 +0.01(+1.33%)
May 16, 2018 0.7500 0.7600 0.7500 0.7500 10,500 +0.04(+5.63%)
May 15, 2018 0.7000 0.7200 0.6700 0.7100 5,700 -0.01(-1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0.7200 1,557 +0.01(+1.41%)
May 11, 2018 0.7000 0.7100 0.7000 0.7100 7,083 +0.01(+1.43%)
May 10, 2018 0.7100 0.7100 0.7000 0.7000 16,020 -0.01(-1.41%)
May 09, 2018 0.7200 0.7500 0.7000 0.7100 62,400 +0.01(+1.43%)
May 08, 2018 0.7200 0.7200 0.7000 0.7000 4,250 -0.02(-2.78%)
May 07, 2018 0.7100 0.7500 0.7000 0.7200 13,283 +0.01(+1.41%)
May 04, 2018 0.7200 0.7200 0.7000 0.7100 7,503 -0.04(-5.33%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 601 +0.01(+1.35%)
May 02, 2018 0.7300 0.7400 0.7300 0.7400 12,000 +0.02(+2.78%)
May 01, 2018 0.6900 0.7300 0.6700 0.7200 18,275 +0.03(+4.35%)
Apr 23, 2018 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 8,500 +0.00(+0.00%)
Apr 19, 2018 0.7400 0.7400 0.7300 0.7300 5,174 -0.03(-3.95%)
Apr 18, 2018 0.7300 0.7700 0.7300 0.7600 77,000 +0.07(+10.14%)
Apr 17, 2018 0.7100 0.7100 0.6900 0.6900 6,166 -0.01(-1.43%)
Apr 16, 2018 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Apr 13, 2018 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Apr 12, 2018 0.7100 0.7500 0.7100 0.7200 30,866 +0.01(+1.41%)
Apr 11, 2018 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Apr 10, 2018 0.7000 0.7100 0.6900 0.7100 17,127 +0.01(+1.43%)
Apr 09, 2018 0.7000 0.7000 0.6800 0.7000 3,000 -0.03(-4.11%)
Apr 06, 2018 0.7300 0.7300 0.7300 0.7300 2,300 +0.02(+2.82%)
Apr 05, 2018 0.7000 0.7100 0.7000 0.7100 1,410 +0.02(+2.90%)
Apr 04, 2018 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.43%)
Apr 03, 2018 0.6900 0.7000 0.6600 0.7000 10,354 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.