Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 -0.04(-31.03%)
Jun 29, 2023 0.1250 0.1450 0.1250 0.1450 18,500 +0.04(+38.10%)
Jun 26, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 82,000 +0.02(+20.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.0800 0.1050 157,400 +0.00(+5.00%)
Jun 15, 2023 0.1100 0.1100 0.1000 0.1000 3,870 -0.02(-16.67%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 04, 2023 0.1100 0.1200 0.1000 0.1100 47,000 +0.01(+4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.02(+23.53%)
May 02, 2023 0.0900 0.1100 0.0800 0.0850 77,766 -0.04(-32.00%)
May 01, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 27, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Apr 26, 2023 0.1050 0.1200 0.1050 0.1200 21,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 21, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Apr 18, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 12, 2023 0.1150 0 -0.01(-8.00%)
Apr 11, 2023 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 05, 2023 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.