Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 21, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1100 14,300 -0.01(-4.35%)
Jun 13, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Jun 11, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 04, 2018 0.0950 0.1100 0.0950 0.1100 11,000 -0.01(-8.33%)
May 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 23, 2018 0.1250 0.1300 0.1200 0.1200 51,900 +0.00(+0.00%)
May 22, 2018 0.1100 0.1200 0.0900 0.1200 87,200 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1200 0.1000 0.1200 118,016 +0.02(+20.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
May 14, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 11, 2018 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
May 10, 2018 0.0900 0.1100 0.0900 0.1100 80,000 -0.01(-4.35%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 08, 2018 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
May 07, 2018 0.1150 0.1200 0.1150 0.1200 2,000 -0.01(-4.00%)
May 04, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Apr 27, 2018 0.1300 0.1400 0.1250 0.1400 93,086 -0.01(-6.67%)
Apr 26, 2018 0.1350 0.1500 0.1350 0.1500 87,000 +0.01(+7.14%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 3,460 +0.00(+0.00%)
Apr 24, 2018 0.1300 0.1500 0.1300 0.1400 38,000 +0.01(+7.69%)
Apr 23, 2018 0.1400 0.1500 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1350 0.1300 0.1300 54,000 +0.00(+0.00%)
Apr 19, 2018 0.1350 0.1350 0.1200 0.1300 142,000 +0.01(+8.33%)
Apr 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Apr 12, 2018 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-7.14%)
Apr 11, 2018 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 04, 2018 0.1300 0.1300 0.1200 0.1200 12,000 -0.02(-14.29%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1400 19,300 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.