Indicators

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED

Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 19, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 02, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 26, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 25, 2017	0.0700	0.0700	0.0700	0.0700	48,000	+0.02(+27.27%)
May 24, 2017	0.0750	0.0750	0.0550	0.0550	19,000	-0.02(-26.67%)
May 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 02, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 24, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 21, 2017	0.0600	0.0700	0.0600	0.0700	4,000	+0.00(+0.00%)
Apr 19, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 13, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 12, 2017	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+25.00%)
Apr 11, 2017	0.0700	0.0700	0.0600	0.0600	40,000	-0.01(-20.00%)
Apr 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 05, 2017	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.