Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jun 21, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 20, 2019 0.4000 0.4000 0.2900 0.2900 5,500 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 1,000 -0.06(-17.14%)
Jun 07, 2019 0.3500 0.3500 0.3500 0 +0.14(+66.67%)
Jun 03, 2019 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
May 31, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 29, 2019 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
May 24, 2019 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
May 13, 2019 0.2250 0.2250 0.2250 0 -0.07(-23.73%)
May 09, 2019 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
May 08, 2019 0.2150 0.2150 0.2150 0.2150 1,250 -0.06(-20.37%)
May 06, 2019 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
May 03, 2019 0.3100 0.3100 0.3100 40 +0.00(+0.00%)
May 02, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.06(+24.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Apr 17, 2019 0.2000 0.2000 0.1500 0.1500 9,375 -0.02(-9.09%)
Apr 12, 2019 0.1650 0.1650 0.1650 0 -0.08(-34.00%)
Apr 11, 2019 0.2000 0.2500 0.2000 0.2500 5,500 +0.10(+66.67%)
Apr 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2019 0.1550 0.1550 0.1500 0.1500 15,260 -0.08(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.