Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jun 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 172,632 | +0.01(+40.00%) |
Jun 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 19, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | -0.01(-28.57%) |
May 31, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
May 30, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 204,000 | +0.01(+40.00%) |
May 26, 2023 | 0.0250 | 834 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 187,500 | -0.01(-20.00%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
May 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2023 | 0.0250 | 0.0250 | 302 | +0.00(+0.00%) | ||
May 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,411 | +0.00(+0.00%) |
May 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 162,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0250 | 0.0250 | 315 | +0.00(+0.00%) | ||
May 04, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,400 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,350 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,825 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,250 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 12, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | -0.00(-16.67%) |
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+20.00%) |
Apr 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.