Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.4350 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 -0.02(-7.69%)
Jun 29, 2023 0.1950 0.1950 0.1950 0.1950 4,135 +0.01(+2.63%)
Jun 28, 2023 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Jun 26, 2023 0.2000 0.2000 0 -0.02(-11.11%)
Jun 23, 2023 0.2200 0.2250 0.1600 0.2250 43,949 +0.01(+2.27%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 644 -0.01(-2.22%)
Jun 21, 2023 0.2250 0.2250 0.2250 0.2250 5,030 +0.01(+4.65%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Jun 16, 2023 0.2200 0 -0.03(-12.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 780 -0.14(-35.90%)
May 08, 2023 0.3800 0.3900 0.3800 0.3900 2,750 -0.01(-2.50%)
May 05, 2023 0.4000 0.4050 0.3900 0.4000 6,149 +0.01(+2.56%)
May 04, 2023 0.3600 0.3900 0.3600 0.3900 3,794 +0.00(+0.00%)
May 02, 2023 0.3900 0.3900 535 -0.01(-1.27%)
Apr 28, 2023 0.3950 72 -0.01(-2.47%)
Apr 27, 2023 0.4250 0.4250 0.4050 0.4050 3,927 +0.04(+9.46%)
Apr 26, 2023 0.3700 0.3700 0.3700 0.3700 960 -0.02(-3.90%)
Apr 25, 2023 0.3950 0.3950 0.3850 0.3850 1,500 +0.01(+1.32%)
Apr 24, 2023 0.4100 0.4100 0.3800 0.3800 10,200 -0.03(-7.32%)
Apr 21, 2023 0.4200 0.4200 0.3950 0.4100 4,315 +0.02(+5.13%)
Apr 20, 2023 0.4400 0.4400 0.3900 0.3900 12,353 -0.07(-15.22%)
Apr 14, 2023 0.4600 0 +0.01(+1.10%)
Apr 13, 2023 0.4650 0.4650 0.4550 0.4550 7,127 +0.05(+13.75%)
Apr 11, 2023 0.4000 0.4000 100 -0.07(-13.98%)
Apr 10, 2023 0.4300 0.4650 0.4300 0.4650 1,327 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.