Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1350 0.1350 47,000 -0.01(-3.57%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 263,500 -0.00(-3.45%)
Jun 25, 2021 0.1350 0.1450 0.1300 0.1450 118,260 +0.01(+11.54%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1300 268,790 -0.01(-3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0.1350 139,250 +0.01(+3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 707,500 +0.01(+4.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 180,600 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1350 0.1250 0.1300 351,065 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1300 0.1300 172,238 +0.01(+4.00%)
Jun 15, 2021 0.1400 0.1400 0.1250 0.1250 284,205 -0.01(-7.41%)
Jun 14, 2021 0.1350 0.1350 0.1350 0.1350 71,794 -0.01(-10.00%)
Jun 11, 2021 0.1400 0.1500 0.1400 0.1500 43,600 +0.01(+7.14%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1400 93,500 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1400 289,590 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1400 10,408 +0.01(+3.70%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1350 217,500 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1400 0.1350 0.1350 152,500 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1400 0.1350 0.1350 237,100 -0.01(-3.57%)
Jun 01, 2021 0.1400 0.1450 0.1350 0.1400 235,334 +0.00(+0.00%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 186,732 -0.01(-6.67%)
May 28, 2021 0.1550 0.1600 0.1450 0.1500 146,123 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1450 0.1500 114,787 -0.01(-3.23%)
May 26, 2021 0.1600 0.1600 0.1500 0.1550 264,309 -0.01(-6.06%)
May 25, 2021 0.1650 0.1700 0.1550 0.1650 92,200 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1600 0.1800 0.1600 0.1700 398,337 +0.01(+6.25%)
May 19, 2021 0.1700 0.1800 0.1600 0.1600 465,382 -0.01(-3.03%)
May 18, 2021 0.1500 0.1750 0.1450 0.1650 706,286 +0.01(+6.45%)
May 17, 2021 0.1500 0.1650 0.1450 0.1550 877,227 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1550 84,400 +0.00(+0.00%)
May 13, 2021 0.1650 0.1650 0.1500 0.1550 652,737 -0.01(-6.06%)
May 12, 2021 0.1700 0.1700 0.1550 0.1650 794,614 -0.01(-2.94%)
May 11, 2021 0.1600 0.1700 0.1600 0.1700 250,045 +0.01(+3.03%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 947,331 -0.01(-2.94%)
May 07, 2021 0.1750 0.1800 0.1650 0.1700 768,206 -0.00(-2.86%)
May 06, 2021 0.1600 0.1750 0.1550 0.1750 1,088,300 +0.01(+9.37%)
May 05, 2021 0.1750 0.1750 0.1550 0.1600 823,381 -0.01(-5.88%)
May 04, 2021 0.1650 0.1750 0.1650 0.1700 608,666 +0.00(+0.00%)
May 03, 2021 0.1700 0.1750 0.1600 0.1700 643,979 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1650 0.1500 0.1600 798,100 +0.01(+3.23%)
Apr 29, 2021 0.1450 0.1650 0.1450 0.1550 2,767,177 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1500 98,250 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1500 0.1400 0.1500 909,580 +0.01(+11.11%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 32,600 +0.01(+3.85%)
Apr 22, 2021 0.1250 0.1350 0.1250 0.1300 217,750 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 123,456 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1250 0.1350 69,015 -0.01(-3.57%)
Apr 19, 2021 0.1250 0.1400 0.1250 0.1400 95,300 +0.01(+7.69%)
Apr 16, 2021 0.1250 0.1300 0.1250 0.1300 148,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1250 0.1300 87,855 -0.01(-3.70%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1350 16,950 +0.01(+3.85%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 124,000 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 48,398 -0.01(-6.90%)
Apr 07, 2021 0.1350 0.1450 0.1350 0.1450 48,500 +0.00(+3.57%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1400 10,250 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 34,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.