Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4900 0 -0.02(-3.92%)
Jun 29, 2022 0.5200 0.5200 0.5100 0.5100 3,500 +0.01(+2.00%)
Jun 28, 2022 0.5200 0.5200 0.5000 0.5000 2,525 -0.03(-5.66%)
Jun 27, 2022 0.5300 0.5300 0.5200 0.5300 19,860 +0.02(+3.92%)
Jun 24, 2022 0.5100 0.5100 0.5100 0.5100 1,038 +0.02(+4.08%)
Jun 23, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.02(+5.38%)
Jun 22, 2022 0.4650 0.4650 0.4650 0.4650 1,300 -0.03(-7.00%)
Jun 21, 2022 0.4800 0.5000 0.4650 0.5000 2,992 +0.03(+7.53%)
Jun 17, 2022 0.4650 2 +0.01(+2.20%)
Jun 16, 2022 0.5000 0.5000 0.4550 0.4550 20,753 -0.01(-1.09%)
Jun 15, 2022 0.4600 0.4600 0.4600 0.4600 900 -0.01(-3.16%)
Jun 14, 2022 0.5400 0.5400 0.4750 0.4750 3,190 -0.03(-5.00%)
Jun 10, 2022 0.5000 210 +0.00(+0.00%)
Jun 09, 2022 0.5000 0.5000 0.5000 0.5000 6,574 +0.01(+1.01%)
Jun 08, 2022 0.4950 0.4950 0.4950 0.4950 8,256 +0.00(+0.00%)
Jun 07, 2022 0.4700 0.5000 0.4700 0.4950 6,700 -0.02(-2.94%)
Jun 06, 2022 0.5100 0.5100 0.5100 0.5100 6,950 +0.00(+0.00%)
Jun 03, 2022 0.5500 0.5500 0.5100 0.5100 11,395 -0.06(-10.53%)
Jun 02, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Jun 01, 2022 0.5700 0.5700 0.5500 0.5500 12,800 +0.00(+0.00%)
May 31, 2022 0.5900 0.6400 0.5500 0.5500 11,534 -0.09(-14.06%)
May 27, 2022 0.6400 0 +0.03(+4.92%)
May 26, 2022 0.6100 0.6100 0.6100 0.6100 5,871 +0.02(+3.39%)
May 25, 2022 0.4900 0.5900 0.4900 0.5900 6,104 +0.16(+37.21%)
May 24, 2022 0.6000 0.6000 0.4250 0.4300 17,612 -0.20(-31.75%)
May 19, 2022 0.6300 0 +0.02(+3.28%)
May 18, 2022 0.6100 0.6100 0.6100 0.6100 689 +0.02(+3.39%)
May 17, 2022 0.6400 0.6400 0.5900 0.5900 8,871 -0.06(-9.23%)
May 16, 2022 0.6900 0.7400 0.6500 0.6500 18,166 -0.04(-5.80%)
May 13, 2022 0.6900 0.7000 0.6800 0.6900 7,735 +0.04(+6.15%)
May 12, 2022 0.6600 0.6600 0.6500 0.6500 19,801 -0.01(-1.52%)
May 11, 2022 0.7900 0.7900 0.6600 0.6600 13,893 -0.08(-10.81%)
May 10, 2022 0.7100 0.7500 0.7000 0.7400 28,708 +0.07(+10.45%)
May 09, 2022 0.6800 0.7000 0.6700 0.6700 6,777 -0.01(-1.47%)
May 06, 2022 0.6700 0.6800 0.6700 0.6800 9,000 -0.03(-4.23%)
May 05, 2022 0.7200 0.7200 0.7100 0.7100 5,720 +0.03(+4.41%)
May 04, 2022 0.7500 0.7500 0.6800 0.6800 9,112 -0.04(-5.56%)
May 03, 2022 0.8000 0.8800 0.7000 0.7200 41,819 -0.08(-10.00%)
May 02, 2022 0.7900 0.8000 0.7900 0.8000 3,419 +0.00(+0.00%)
Apr 29, 2022 0.8000 0.8000 0.8000 0.8000 8,001 +0.02(+2.56%)
Apr 28, 2022 0.7200 0.7800 0.7200 0.7800 3,337 +0.05(+6.85%)
Apr 27, 2022 0.7400 0.7900 0.7300 0.7300 12,530 +0.00(+0.00%)
Apr 26, 2022 0.7900 0.7900 0.7300 0.7300 27,249 -0.04(-5.19%)
Apr 25, 2022 0.8400 0.8400 0.7700 0.7700 6,606 -0.07(-8.33%)
Apr 22, 2022 0.8600 0.8600 0.8400 0.8400 2,020 +0.01(+1.20%)
Apr 21, 2022 0.8300 0.8300 0.8300 0.8300 1,007 -0.01(-1.19%)
Apr 20, 2022 0.8600 0.8800 0.8400 0.8400 5,825 -0.01(-1.18%)
Apr 18, 2022 0.8500 0.8500 330 -0.01(-1.16%)
Apr 14, 2022 0.8600 0 +0.01(+1.18%)
Apr 13, 2022 0.8400 0.8700 0.8400 0.8500 2,783 -0.01(-1.16%)
Apr 12, 2022 0.8600 0.8600 0.8500 0.8600 4,392 +0.04(+4.88%)
Apr 11, 2022 0.8500 0.8500 0.8200 0.8200 9,200 -0.04(-4.65%)
Apr 08, 2022 0.8600 0.8600 0.8600 0.8600 1,600 +0.01(+1.18%)
Apr 07, 2022 0.8400 0.8500 0.8400 0.8500 4,348 -0.05(-5.56%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 2,192 +0.01(+1.12%)
Apr 05, 2022 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9200 0.8900 0.9000 22,450 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.