Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 10,020 -0.00(-12.50%)
Jun 13, 2017 0.0300 0.0400 0.0300 0.0400 250,018 +0.00(+14.29%)
Jun 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0350 0.0300 0.0350 110,500 +0.00(+0.00%)
May 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2017 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 265,115 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 26, 2017 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 18, 2017 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-22.22%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0450 0.0400 0.0450 88,290 -0.01(-10.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 161,550 +0.00(+0.00%)
Apr 07, 2017 0.0350 0.0500 0.0350 0.0500 259,000 +0.01(+25.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 20,750 +0.00(+14.29%)
Apr 05, 2017 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.