Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2013 0.0550 0.0550 0.0450 0.0450 12,000 -0.01(-18.18%)
Jun 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 4,961 -0.00(-9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2013 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Jun 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 3,415 +0.01(+30.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 21,375 -0.01(-23.08%)
May 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0650 0.0550 0.0650 213,428 +0.01(+18.18%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 25 +0.00(+10.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0550 0.0550 0.0500 0.0500 201,500 -0.00(-9.09%)
May 21, 2013 0.0700 0.0700 0.0550 0.0550 98,060 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0500 0.0500 88,805 -0.01(-16.67%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 31,600 +0.00(+9.09%)
May 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0.0550 1,320 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0.0550 750 -0.00(-8.33%)
May 06, 2013 0.0650 0.0650 0.0600 0.0600 4,100 -0.01(-7.69%)
May 03, 2013 0.0650 0.0650 0.0650 0.0650 8,070 +0.01(+8.33%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 13,050 +0.01(+20.00%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 350,165 -0.00(-9.09%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0650 200,300 +0.01(+8.33%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 109,000 -0.01(-14.29%)
Apr 19, 2013 0.0700 0.0700 0.0600 0.0700 139,500 +0.00(+0.00%)
Apr 18, 2013 0.0700 0.0700 0.0700 0.0700 4,250 +0.01(+16.67%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 15, 2013 0.0650 0.0650 0.0600 0.0600 75,900 -0.01(-7.69%)
Apr 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0650 0.0650 700 -0.01(-7.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 76,750 -0.01(-12.50%)
Apr 08, 2013 0.0850 0.0850 0.0800 0.0800 18,700 -0.01(-11.11%)
Apr 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0900 0.0700 0.0900 44,000 +0.01(+20.00%)
Apr 02, 2013 0.0700 0.0750 0.0700 0.0750 12,750 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.