Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jun 17, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2010 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0400 0.0400 0.0400 3,017 -0.01(-20.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 16,600 +0.01(+25.00%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 14,075 -0.00(-11.11%)
Jun 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2010 0.0550 0.0550 0.0450 0.0450 18,245 +0.00(+0.00%)
May 31, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 88,000 -0.01(-23.08%)
May 27, 2010 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+30.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
May 25, 2010 0.0500 0.0500 0.0450 0.0500 336,047 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 388,000 +0.00(+0.00%)
May 20, 2010 0.0450 0.0500 0.0450 0.0500 457,750 +0.00(+0.00%)
May 19, 2010 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
May 18, 2010 0.0500 0.0500 0.0500 0.0500 810,000 +0.00(+0.00%)
May 17, 2010 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
May 14, 2010 0.0550 0.0550 0.0500 0.0500 543,000 -0.00(-9.09%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 45 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+10.00%)
May 10, 2010 0.0500 0.0500 0.0500 0.0500 8,110 -0.01(-16.67%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 05, 2010 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
May 04, 2010 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
May 03, 2010 0.0550 0.0700 0.0550 0.0700 65,000 +0.02(+27.27%)
Apr 30, 2010 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 29, 2010 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 27, 2010 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 26, 2010 0.0600 0.0650 0.0600 0.0650 107,500 +0.01(+18.18%)
Apr 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2010 0.0650 0.0650 0.0550 0.0550 12,250 -0.02(-21.43%)
Apr 20, 2010 0.0550 0.0700 0.0550 0.0700 14,000 +0.01(+16.67%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 5,192 -0.01(-14.29%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0600 0.0700 0.0600 0.0700 37,000 +0.00(+0.00%)
Apr 14, 2010 0.0600 0.0700 0.0600 0.0700 9,875 +0.01(+7.69%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0650 0.0650 125 -0.01(-13.33%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 6,610 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.