Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2009 0.0950 0.1000 0.0950 0.1000 28,750 +0.00(+0.00%)
Jun 24, 2009 0.0950 0.1000 0.0950 0.1000 28,750 +0.00(+0.00%)
Jun 23, 2009 0.0950 0.1000 0.0950 0.1000 28,750 +0.01(+5.26%)
Jun 22, 2009 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-9.52%)
Jun 19, 2009 0.1150 0.1050 0.1050 0.1050 40,580 +0.00(+0.00%)
Jun 18, 2009 0.1150 0.1400 0.1050 0.1050 40,580 -0.01(-8.70%)
Jun 17, 2009 0.1150 0.1150 0.1150 0.1150 7,625 -0.00(-4.17%)
Jun 16, 2009 0.1150 0.1200 0.1100 0.1200 12,000 -0.01(-7.69%)
Jun 15, 2009 0.1100 0.1300 0.1100 0.1300 11,100 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1300 0.1100 0.1300 11,100 +0.02(+18.18%)
Jun 11, 2009 0.1100 0.1150 0.1100 0.1100 41,250 +0.01(+4.76%)
Jun 10, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 09, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 08, 2009 0.1150 0.1150 0.1050 0.1050 12,400 -0.01(-4.55%)
Jun 05, 2009 0.1300 0.1350 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 04, 2009 0.1300 0.1350 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 03, 2009 0.1300 0.1350 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 02, 2009 0.1300 0.1350 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 01, 2009 0.1100 0.1100 0.1050 0.1100 16,500 -0.02(-15.38%)
May 29, 2009 0.1100 0.1300 0.1000 0.1300 32,300 +0.01(+4.00%)
May 28, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2009 0.1200 0.1250 0.1200 0.1250 46,000 +0.01(+4.17%)
May 26, 2009 0.1100 0.1250 0.1100 0.1200 32,337 +0.01(+14.29%)
May 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1050 0.1050 26,250 -0.04(-25.00%)
May 21, 2009 0.1050 0.1400 0.1000 0.1400 48,000 +0.04(+33.33%)
May 20, 2009 0.1000 0.1100 0.1000 0.1050 250 -0.01(-4.55%)
May 19, 2009 0.1000 0.1100 0.1000 0.1100 55,000 +0.00(+0.00%)
May 15, 2009 0.0950 0.1100 0.0950 0.1100 50,000 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2009 0.0950 0.1100 0.0950 0.1100 50,000 +0.03(+37.50%)
May 12, 2009 0.0800 0.0800 0.0800 0.0800 92,250 +0.00(+0.00%)
May 11, 2009 0.0850 0.0900 0.0800 0.0800 92,250 -0.01(-11.11%)
May 08, 2009 0.1100 0.1150 0.0900 0.0900 109,000 +0.00(+0.00%)
May 07, 2009 0.1000 0.1000 0.0800 0.0900 100,000 -0.01(-10.00%)
May 06, 2009 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
May 05, 2009 0.1200 0.1200 0.1000 0.1000 90,000 -0.01(-9.09%)
May 04, 2009 0.1200 0.1200 0.1100 0.1100 79,500 -0.01(-12.00%)
May 01, 2009 0.1350 0.1500 0.1000 0.1250 381,000 +0.00(+0.00%)
Apr 30, 2009 0.1350 0.1500 0.1000 0.1250 381,000 -0.01(-7.41%)
Apr 29, 2009 0.1350 0.1350 0.1350 0.1350 28,000 -0.02(-12.90%)
Apr 28, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2009 0.1600 0.1600 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 24, 2009 0.1200 0.1550 0.1200 0.1550 95,653 +0.04(+29.17%)
Apr 23, 2009 0.1150 0.1200 0.1150 0.1200 17,303 +0.02(+20.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Apr 21, 2009 0.0900 0.1000 0.0900 0.1000 46,500 +0.00(+0.00%)
Apr 16, 2009 0.0950 0.1000 0.0850 0.1000 69,000 +0.01(+11.11%)
Apr 15, 2009 0.0800 0.0900 0.0800 0.0900 62,500 -0.01(-10.00%)
Apr 14, 2009 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2009 0.1000 0.1000 0.1000 0.1000 65,100 +0.01(+5.26%)
Apr 09, 2009 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Apr 08, 2009 0.0850 0.1000 0.0700 0.0850 218,000 +0.01(+6.25%)
Apr 07, 2009 0.0700 0.0800 0.0700 0.0800 157,000 +0.03(+60.00%)
Apr 06, 2009 0.0500 0.0500 0.0200 0.0500 40,250 +0.01(+25.00%)
Apr 03, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 29,250 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.