Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Jun 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+13.04%) |
May 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.03(-21.43%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 579 | +0.00(+0.00%) |
May 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.04(+40.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.03(+33.33%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
May 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 818 | +0.02(+22.22%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.00(+0.00%) | |
May 04, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.01(+12.50%) |
Apr 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Apr 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-18.75%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 72,300 | +0.01(+14.29%) |
Apr 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,900 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | -0.02(-22.22%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.