Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 24, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 570,000 | -0.01(-33.33%) |
May 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 375 | +0.00(+0.00%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+20.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,663 | -0.00(-16.67%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+20.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 562 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 371 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.