Noram Lithium Corp (TSV: NRM )
0.1200
+0.0050
(+4.35%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 26, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 38,500 | +0.01(+11.11%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | -0.01(-10.00%) |
Jun 20, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 28,919 | +0.01(+11.11%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,300 | -0.01(-5.26%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 26,000 | -0.01(-5.00%) |
Jun 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
May 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,800 | +0.00(+0.00%) |
May 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,500 | -0.01(-9.52%) |
May 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 03, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 41,500 | +0.01(+13.04%) |
May 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,179 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 11,800 | -0.01(-11.54%) |
Apr 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 19,300 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,920 | +0.01(+3.70%) |
Apr 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 03, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.